Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 100 |
23 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.645 | 9.65 | 9.64 | 9.65 | 9.65 | -0.03 (-0.31%) | 500 |
21 Jul 2021 | USD | 9.7 | 9.7 | 9.64 | 9.68 | 9.68 | +0.04 (+0.41%) | 24,500 |
20 Jul 2021 | USD | 9.63 | 9.66 | 9.62 | 9.64 | 9.64 | -0.02 (-0.21%) | 60,300 |
19 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 7,900 |
16 Jul 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 1,400 |
15 Jul 2021 | USD | 9.64 | 9.69 | 9.63 | 9.69 | 9.69 | +0.03 (+0.31%) | 7,500 |
14 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 200 |
13 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 18,200 |
9 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 3,700 |
8 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 7,200 |
6 Jul 2021 | USD | 9.655 | 9.68 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 11,100 |
2 Jul 2021 | USD | 9.65 | 9.655 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,000 |
1 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 500 |
30 Jun 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 11,500 |
29 Jun 2021 | USD | 9.66 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 157,800 |
28 Jun 2021 | USD | 9.65 | 9.69 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 19,400 |
25 Jun 2021 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 10,900 |
24 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 200 |
23 Jun 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,000 |
22 Jun 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 102,700 |
21 Jun 2021 | USD | 9.665 | 9.665 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 23,300 |
18 Jun 2021 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 18,200 |
17 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,700 |
16 Jun 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 4,900 |
15 Jun 2021 | USD | 9.66 | 9.75 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 17,516 |
14 Jun 2021 | USD | 9.65 | 9.7 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 17,910 |