Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 9.67 | 9.7 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 18,100 |
10 Jun 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,000 |
9 Jun 2021 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | 0.0 (0.0%) | 5,600 |
8 Jun 2021 | USD | 9.64 | 9.71 | 9.64 | 9.69 | 9.69 | +0.005 (+0.05%) | 13,700 |
7 Jun 2021 | USD | 9.67 | 9.685 | 9.63 | 9.685 | 9.685 | +0.005 (+0.05%) | 8,300 |
4 Jun 2021 | USD | 9.65 | 9.69 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 28,800 |
3 Jun 2021 | USD | 9.62 | 9.68 | 9.62 | 9.68 | 9.68 | +0.05 (+0.52%) | 19,900 |
2 Jun 2021 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | +0.02 (+0.21%) | 800 |
1 Jun 2021 | USD | 9.625 | 9.625 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 20,100 |
28 May 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 3,900 |
27 May 2021 | USD | 9.65 | 9.65 | 9.61 | 9.64 | 9.64 | 0.0 (0.0%) | 7,000 |
26 May 2021 | USD | 9.693 | 9.7 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,800 |
25 May 2021 | USD | 9.66 | 9.67 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 14,100 |
24 May 2021 | USD | 9.64 | 9.69 | 9.6 | 9.69 | 9.69 | +0.05 (+0.52%) | 23,300 |
21 May 2021 | USD | 9.61 | 9.64 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 58,700 |
20 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
19 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
18 May 2021 | USD | 9.66 | 9.66 | 9.62 | 9.65 | 9.65 | +0.025 (+0.26%) | 5,500 |
17 May 2021 | USD | 9.8 | 9.99 | 9.62 | 9.625 | 9.625 | -0.075 (-0.77%) | 24,600 |
14 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,200 |
13 May 2021 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 500 |
12 May 2021 | USD | 9.68 | 9.69 | 9.66 | 9.69 | 9.69 | -0.03 (-0.31%) | 77,500 |
11 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.69 | 9.72 | 9.68 | 9.72 | 9.72 | +0.04 (+0.41%) | 4,900 |
5 May 2021 | USD | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 25,000 |
4 May 2021 | USD | 9.69 | 9.74 | 9.69 | 9.73 | 9.73 | +0.01 (+0.10%) | 90,600 |
3 May 2021 | USD | 9.71 | 9.74 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 54,300 |
30 Apr 2021 | USD | 9.72 | 9.76 | 9.65 | 9.74 | 9.74 | 0.0 (0.0%) | 66,300 |