Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 9.77 | 9.77 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 8,100 |
28 Apr 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 600 |
27 Apr 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 200 |
26 Apr 2021 | USD | 9.76 | 9.8 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 3,100 |
23 Apr 2021 | USD | 9.76 | 9.83 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 1,500 |
22 Apr 2021 | USD | 9.79 | 9.8 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,200 |
21 Apr 2021 | USD | 9.76 | 9.9 | 9.76 | 9.84 | 9.84 | -0.02 (-0.20%) | 2,600 |
20 Apr 2021 | USD | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | -0.29 (-2.86%) | 1,000 |
19 Apr 2021 | USD | 9.81 | 10.15 | 9.8 | 10.15 | 10.15 | +0.31 (+3.15%) | 21,100 |
16 Apr 2021 | USD | 9.9 | 9.97 | 9.82 | 9.84 | 9.84 | -0.05 (-0.51%) | 3,100 |
15 Apr 2021 | USD | 9.92 | 10 | 9.85 | 9.89 | 9.89 | -0.1 (-1.00%) | 35,200 |
14 Apr 2021 | USD | 9.75 | 10.03 | 9.75 | 9.99 | 9.99 | +0.037 (+0.37%) | 51,700 |
13 Apr 2021 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.023 (+0.23%) | 100 |
12 Apr 2021 | USD | 9.76 | 10.05 | 9.76 | 9.93 | 9.93 | -0.04 (-0.40%) | 25,000 |
9 Apr 2021 | USD | 9.72 | 10.03 | 9.68 | 9.97 | 9.97 | -0.21 (-2.06%) | 278,648 |
8 Apr 2021 | USD | 10.11 | 10.18 | 10.05 | 10.18 | 10.18 | +0.18 (+1.80%) | 525 |
7 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,047 |