Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | -0.28 (-2.46%) | 600 |
8 Mar 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 32 |
7 Mar 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 164 |
6 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.299 (+2.69%) | 100 |
5 Mar 2024 | USD | 11.101 | 11.101 | 11.101 | 11.101 | 11.101 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 11.1 | 11.101 | 11.1 | 11.101 | 11.101 | +0.051 (+0.46%) | 7,200 |
1 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 49 |
26 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 110 |
22 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 21,277 |
21 Feb 2024 | USD | 10.995 | 11.03 | 10.995 | 11.03 | 11.03 | -0.02 (-0.18%) | 500 |
20 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 15 |
13 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 100 |
12 Feb 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.035 (+0.32%) | 300 |
9 Feb 2024 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | 0.0 (0.0%) | 1 |
7 Feb 2024 | USD | 10.98 | 11.005 | 10.98 | 11.005 | 11.005 | +0.025 (+0.23%) | 2,300 |
6 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |