Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 100 |
15 Sep 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 21 |
13 Sep 2023 | USD | 10.97 | 10.98 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,200 |
12 Sep 2023 | USD | 10.96 | 11 | 10.84 | 10.85 | 10.85 | +0.02 (+0.18%) | 3,100 |
11 Sep 2023 | USD | 10.8 | 11.2 | 10.8 | 10.83 | 10.83 | +0.07 (+0.65%) | 8,300 |
8 Sep 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 300 |
5 Sep 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 800 |
1 Sep 2023 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 26,800 |
31 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 66 |
30 Aug 2023 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | +0.06 (+0.56%) | 20,200 |
29 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 44 |
23 Aug 2023 | USD | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 105,300 |
22 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 100 |
21 Aug 2023 | USD | 10.73 | 10.77 | 10.72 | 10.77 | 10.77 | +0.06 (+0.56%) | 1,900 |
18 Aug 2023 | USD | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 2,200 |
17 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 200 |
16 Aug 2023 | USD | 10.81 | 10.846 | 10.81 | 10.81 | 10.81 | -0.59 (-5.18%) | 900 |
15 Aug 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 2 |
14 Aug 2023 | USD | 10.72 | 11.4 | 10.72 | 11.4 | 11.4 | +0.76 (+7.14%) | 400 |
11 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 100 |
9 Aug 2023 | USD | 10.68 | 10.69 | 10.65 | 10.69 | 10.69 | +0.01 (+0.09%) | 31,700 |
8 Aug 2023 | USD | 10.67 | 10.68 | 10.64 | 10.68 | 10.68 | +0.01 (+0.09%) | 3,400 |
7 Aug 2023 | USD | 10.646 | 10.67 | 10.646 | 10.67 | 10.67 | -0.02 (-0.19%) | 800 |