Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -9.9 (-100%) | 0 |
15 Aug 2024 | USD | 12.17 | 12.17 | 9.9 | 9.9 | 9.9 | -2.1 (-17.50%) | 4,603 |
14 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 12.76 | 17.37 | 10.1 | 12 | 12 | +0.4 (+3.45%) | 16,957 |
12 Aug 2024 | USD | 11.49 | 11.6 | 11.49 | 11.6 | 11.6 | -0.12 (-1.02%) | 926 |
9 Aug 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.14 (+1.21%) | 900 |
8 Aug 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 11.59 | 11.6 | 11.58 | 11.58 | 11.58 | -1.29 (-10.02%) | 400 |
6 Aug 2024 | USD | 12.67 | 14.1 | 11.72 | 12.87 | 12.87 | +0.88 (+7.34%) | 7,700 |
5 Aug 2024 | USD | 11.96 | 12.02 | 11.41 | 11.99 | 11.99 | +0.3 (+2.57%) | 3,400 |
2 Aug 2024 | USD | 11.38 | 11.69 | 11.38 | 11.69 | 11.69 | +0.7 (+6.37%) | 1,200 |
1 Aug 2024 | USD | 11.49 | 11.49 | 10.99 | 10.99 | 10.99 | -0.25 (-2.22%) | 1,400 |
31 Jul 2024 | USD | 11.49 | 11.51 | 10.85 | 11.24 | 11.24 | -0.19 (-1.66%) | 3,900 |
30 Jul 2024 | USD | 11.5 | 11.74 | 11.1 | 11.43 | 11.43 | -1.32 (-10.35%) | 6,400 |
29 Jul 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1 |
25 Jul 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.3 (-2.30%) | 100 |
24 Jul 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 12.89 | 13.05 | 12.81 | 13.05 | 13.05 | +0.28 (+2.19%) | 4,600 |