Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1 |
9 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 4,200 |
8 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.2 | 10.21 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 9,800 |
3 Feb 2023 | USD | 10.14 | 10.216 | 10.01 | 10.13 | 10.13 | -0.02 (-0.20%) | 12,600 |
2 Feb 2023 | USD | 10.18 | 10.24 | 9.867 | 10.15 | 10.15 | -0.055 (-0.54%) | 23,100 |
1 Feb 2023 | USD | 9.863 | 10.26 | 9.863 | 10.205 | 10.205 | +0.015 (+0.15%) | 9,400 |
31 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.25 | 10.766 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 4,200 |
26 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 1,600 |
23 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 100 |
20 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 100 |
19 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.165 (-1.60%) | 100 |
9 Jan 2023 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.245 (+2.44%) | 300 |
29 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 100 |