Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6 |
30 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.92 | 9.92 | 9.905 | 9.92 | 9.92 | -0.01 (-0.10%) | 21,700 |
26 Sep 2022 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | -0.03 (-0.30%) | 1,900 |
23 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10 |
21 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,000 |
20 Sep 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 6,300 |
19 Sep 2022 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,500 |
16 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.015 (+0.15%) | 8,400 |
14 Sep 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.94 | 9.94 | 9.915 | 9.915 | 9.915 | -0.025 (-0.25%) | 8,500 |
12 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,026 |
9 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,000 |
8 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,600 |
6 Sep 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,500 |
2 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,500 |
29 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 200 |
26 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 500 |
22 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,300 |