Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 300 |
7 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.17 (-1.70%) | 100 |
6 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.168 (+1.71%) | 100 |
27 Jun 2022 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.74 | 9.822 | 9.74 | 9.822 | 9.822 | +0.012 (+0.12%) | 1,400 |
22 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.18 (-1.80%) | 100 |
21 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 200 |
17 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 100 |
14 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 7,400 |
13 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 58 |
10 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,000 |
9 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 5,400 |
6 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2 |
2 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
1 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.051 (-0.52%) | 300 |
31 May 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | 0.0 (0.0%) | 0 |