Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.86 | 9.88 | 9.82 | 9.871 | 9.871 | +0.049 (+0.50%) | 8,200 |
20 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.822 | 9.822 | -0.008 (-0.08%) | 4,800 |
19 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 400 |
18 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 600 |
17 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 500 |
13 May 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 3,300 |
12 May 2022 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | -0.03 (-0.30%) | 400 |
11 May 2022 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.04 (+0.41%) | 3,400 |
10 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.87 | 9.871 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 8,000 |
6 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 200 |
5 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,200 |
3 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,500 |
2 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 200 |
29 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,000 |
28 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 10,100 |
27 Apr 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.001 (-0.01%) | 9,700 |
26 Apr 2022 | USD | 9.88 | 9.881 | 9.88 | 9.881 | 9.881 | +0.001 (+0.01%) | 3,000 |
25 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 200 |
21 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 300 |
20 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,200 |
18 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 198 |
12 Apr 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,800 |