Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 4 |
25 Feb 2022 | USD | 9.86 | 9.86 | 9.775 | 9.775 | 9.775 | -0.115 (-1.16%) | 6,000 |
24 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,900 |
23 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.03 (+0.30%) | 10,700 |
22 Feb 2022 | USD | 9.875 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 8,500 |
18 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
17 Feb 2022 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | -0.03 (-0.30%) | 300 |
16 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.03 (+0.30%) | 1,000 |
14 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 300 |
11 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 300 |
10 Feb 2022 | USD | 9.89 | 9.895 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 3,500 |
9 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
7 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 200 |
4 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 28 |
2 Feb 2022 | USD | 9.94 | 9.94 | 9.88 | 9.88 | 9.88 | -0.11 (-1.10%) | 800 |
1 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | +0.055 (+0.55%) | 400 |
28 Jan 2022 | USD | 9.88 | 9.935 | 9.88 | 9.935 | 9.935 | +0.055 (+0.56%) | 1,700 |
27 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 200 |
26 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 3,100 |
25 Jan 2022 | USD | 9.7 | 9.95 | 8.9 | 9.95 | 9.95 | +0.09 (+0.91%) | 3,100 |
24 Jan 2022 | USD | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,332 |
21 Jan 2022 | USD | 9.937 | 9.937 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 700 |
20 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 97 |
19 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 300 |
18 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 12 |
14 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |