Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 100 |
12 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 700 |
7 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.034 (+0.34%) | 900 |
5 Jan 2022 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.93 | 9.936 | 9.93 | 9.936 | 9.936 | +0.016 (+0.16%) | 3,000 |
31 Dec 2021 | USD | 9.92 | 9.92 | 9.915 | 9.92 | 9.92 | -0.045 (-0.45%) | 400 |
30 Dec 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.007 (+0.07%) | 100 |
29 Dec 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | -0.065 (-0.65%) | 300 |
27 Dec 2021 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | -0.043 (-0.43%) | 1,400 |
21 Dec 2021 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.98 | 10.105 | 9.96 | 10.066 | 10.066 | +0.116 (+1.17%) | 2,500 |
17 Dec 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,600 |
16 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
15 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,500 |
9 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 300 |
8 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.9743 | 9.9743 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 304 |
6 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 400 |
3 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 600 |
2 Dec 2021 | USD | 9.932 | 9.97 | 9.91 | 9.91 | 9.91 | -0.045 (-0.45%) | 1,000 |