Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 10 | 10 | 9.955 | 9.955 | 9.955 | -0.045 (-0.45%) | 1,500 |
30 Nov 2021 | USD | 10.06 | 10.06 | 9.9 | 10 | 10 | -0.03 (-0.30%) | 1,700 |
29 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 2,000 |
23 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4 |
22 Nov 2021 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,944 |
19 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 200 |
16 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 100 |
15 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,300 |
9 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.97 | 10 | 9.9 | 9.98 | 9.98 | -0.07 (-0.70%) | 22,100 |
5 Nov 2021 | USD | 9.91 | 10.05 | 9.91 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,000 |
4 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 2,400 |
1 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 500 |
28 Oct 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 5,300 |
27 Oct 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,100 |
26 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.049 (-0.49%) | 300 |
25 Oct 2021 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10.05 | 10.05 | 10.049 | 10.049 | 10.049 | +0.059 (+0.59%) | 2,400 |
21 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |