Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.883 | 9.9 | 9.883 | 9.9 | 9.9 | -0.03 (-0.30%) | 5,300 |
1 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 700 |
30 Aug 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.04 (+0.40%) | 2,700 |
27 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.034 (-0.34%) | 2,000 |
20 Aug 2021 | USD | 9.88 | 9.924 | 9.88 | 9.924 | 9.924 | +0.034 (+0.34%) | 400 |
19 Aug 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 5,000 |
18 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
17 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 1,300 |
16 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,500 |
13 Aug 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 4,800 |
12 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,100 |
11 Aug 2021 | USD | 9.94 | 9.96 | 9.88 | 9.96 | 9.96 | +0.02 (+0.20%) | 2,300 |
10 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,300 |
9 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.005 (+0.05%) | 1,600 |
4 Aug 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.93 | 9.985 | 9.93 | 9.985 | 9.985 | -0.005 (-0.05%) | 300 |
30 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.92 | 9.99 | 9.9 | 9.99 | 9.99 | -0.01 (-0.10%) | 46,500 |
28 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 300 |
27 Jul 2021 | USD | 9.97 | 10.07 | 9.97 | 10.07 | 10.07 | +0.11 (+1.10%) | 900 |