| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 500 |
| 23 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 37,900 |
| 19 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 14,300 |
| 16 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 400 |
| 14 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.015 (-0.15%) | 1,000 |
| 13 Jul 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.075 (-0.74%) | 400 |
| 12 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 5,000 |
| 9 Jul 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.045 | 10.09 | 10.045 | 10.09 | 10.09 | 0.0 (0.0%) | 7,100 |
| 7 Jul 2021 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.06 (+0.60%) | 4,500 |
| 6 Jul 2021 | USD | 9.98 | 10.03 | 9.97 | 10.03 | 10.03 | +0.09 (+0.91%) | 1,700 |
| 2 Jul 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 600 |
| 1 Jul 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 2,800 |
| 30 Jun 2021 | USD | 9.96 | 10.02 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 29,900 |
| 29 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 100 |
| 28 Jun 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 6,300 |
| 25 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 5,400 |
| 22 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 900 |
| 18 Jun 2021 | USD | 10.01 | 10.04 | 9.99 | 10.03 | 10.03 | +0.04 (+0.40%) | 10,400 |
| 17 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 9.99 | 10.02 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 250,500 |
| 15 Jun 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 13,000 |
| 14 Jun 2021 | USD | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | +0.07 (+0.70%) | 16,800 |
