Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 17,500 |
10 Jun 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 5,600 |
9 Jun 2021 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 5,900 |
8 Jun 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 13,900 |
7 Jun 2021 | USD | 9.95 | 9.95 | 9.925 | 9.95 | 9.95 | 0.0 (0.0%) | 4,100 |
4 Jun 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.015 (+0.15%) | 21,400 |
3 Jun 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.97 | 9.97 | 9.92 | 9.935 | 9.935 | +0.035 (+0.35%) | 1,200 |
27 May 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 11,400 |
26 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 300 |
25 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.06 (+0.61%) | 500 |
24 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.025 (-0.25%) | 400 |
19 May 2021 | USD | 9.91 | 9.935 | 9.91 | 9.935 | 9.935 | -0.025 (-0.25%) | 300 |
18 May 2021 | USD | 9.98 | 10.01 | 9.851 | 9.96 | 9.96 | 0.0 (0.0%) | 68,800 |
17 May 2021 | USD | 9.96 | 9.96 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 87,600 |
14 May 2021 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 700 |
13 May 2021 | USD | 9.968 | 9.968 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,100 |
12 May 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 1,400 |
11 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.998 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 2,900 |
7 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
6 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 4,300 |
5 May 2021 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 9,300 |
4 May 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.13 (-1.28%) | 230,800 |
3 May 2021 | USD | 10 | 10.12 | 10 | 10.12 | 10.12 | +0.12 (+1.20%) | 1,100 |
30 Apr 2021 | USD | 10.1 | 10.1 | 9.99 | 10 | 10 | -0.1 (-0.99%) | 76,942 |