Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 10.037 | 10.1 | 10.037 | 10.1 | 10.1 | +0.07 (+0.70%) | 6,200 |
28 Apr 2021 | USD | 9.99 | 10.03 | 9.981 | 10.03 | 10.03 | +0.03 (+0.30%) | 3,400 |
27 Apr 2021 | USD | 10 | 10.035 | 10 | 10.0002 | 10.0002 | -0.008 (-0.08%) | 2,037 |
26 Apr 2021 | USD | 10.08 | 10.08 | 10.0078 | 10.0078 | 10.0078 | -0.012 (-0.12%) | 74,353 |
23 Apr 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 1,400 |
22 Apr 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,700 |
21 Apr 2021 | USD | 10.01 | 10.025 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,600 |
20 Apr 2021 | USD | 10.1 | 10.11 | 10.01 | 10.01 | 10.01 | -0.19 (-1.86%) | 6,900 |
19 Apr 2021 | USD | 10.06 | 10.21 | 10.06 | 10.2 | 10.2 | +0.15 (+1.49%) | 6,200 |
16 Apr 2021 | USD | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 98,300 |
15 Apr 2021 | USD | 10.065 | 10.1 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 25,500 |
14 Apr 2021 | USD | 10.061 | 10.25 | 10.06 | 10.25 | 10.25 | +0.1 (+0.99%) | 16,600 |
13 Apr 2021 | USD | 10.04 | 10.15 | 10.03 | 10.15 | 10.15 | +0.035 (+0.35%) | 2,500 |
12 Apr 2021 | USD | 10.1 | 10.18 | 10.02 | 10.115 | 10.115 | +0.015 (+0.15%) | 23,000 |
9 Apr 2021 | USD | 10.06 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 34,200 |
8 Apr 2021 | USD | 10 | 10.24 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 18,000 |
7 Apr 2021 | USD | 9.95 | 9.99 | 9.94 | 9.98 | 9.98 | -0.04 (-0.40%) | 23,600 |
6 Apr 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.07 (+0.70%) | 7,000 |
5 Apr 2021 | USD | 9.93 | 9.96 | 9.92 | 9.95 | 9.95 | -0.07 (-0.70%) | 17,400 |
1 Apr 2021 | USD | 9.85 | 10.02 | 9.85 | 10.02 | 10.02 | +0.09 (+0.91%) | 8,200 |
31 Mar 2021 | USD | 9.9 | 9.93 | 9.86 | 9.93 | 9.93 | +0.03 (+0.30%) | 4,400 |
30 Mar 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,700 |
29 Mar 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 51,100 |
26 Mar 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 500 |
25 Mar 2021 | USD | 9.86 | 9.949 | 9.77 | 9.94 | 9.94 | +0.02 (+0.20%) | 40,500 |
24 Mar 2021 | USD | 9.953 | 9.96 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 293,500 |
23 Mar 2021 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.02 (+0.20%) | 73,400 |
22 Mar 2021 | USD | 9.95 | 9.98 | 9.84 | 9.96 | 9.96 | -0.01 (-0.10%) | 42,300 |
19 Mar 2021 | USD | 10.06 | 10.06 | 9.96 | 9.97 | 9.97 | -0.12 (-1.19%) | 440,000 |
18 Mar 2021 | USD | 10.19 | 10.19 | 10.08 | 10.09 | 10.09 | -0.06 (-0.59%) | 5,800 |