Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 10.15 | 10.15 | 10.08 | 10.15 | 10.15 | -0.04 (-0.39%) | 43,000 |
16 Mar 2021 | USD | 10.11 | 10.24 | 10.11 | 10.19 | 10.19 | +0.062 (+0.61%) | 4,000 |
15 Mar 2021 | USD | 10.09 | 10.128 | 10.087 | 10.128 | 10.128 | +0.018 (+0.18%) | 3,400 |
12 Mar 2021 | USD | 10.06 | 10.15 | 10.06 | 10.11 | 10.11 | -0.05 (-0.49%) | 6,300 |
11 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 1,200 |
10 Mar 2021 | USD | 10.195 | 10.25 | 10.13 | 10.25 | 10.25 | +0.12 (+1.18%) | 14,600 |
9 Mar 2021 | USD | 10.2 | 10.2 | 10.08 | 10.13 | 10.13 | -0.13 (-1.27%) | 17,400 |
8 Mar 2021 | USD | 10.23 | 10.3 | 10.2 | 10.26 | 10.26 | 0.0 (0.0%) | 7,700 |
5 Mar 2021 | USD | 10.05 | 10.44 | 10.05 | 10.26 | 10.26 | +0.21 (+2.09%) | 73,400 |
4 Mar 2021 | USD | 10.14 | 10.14 | 10.02 | 10.05 | 10.05 | -0.1 (-0.99%) | 371,800 |
3 Mar 2021 | USD | 10.23 | 10.4 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 195,700 |
2 Mar 2021 | USD | 10.28 | 10.51 | 10.11 | 10.17 | 10.17 | -0.21 (-2.02%) | 159,600 |
1 Mar 2021 | USD | 10.47 | 10.6 | 10.32 | 10.38 | 10.38 | +0.06 (+0.58%) | 31,800 |
26 Feb 2021 | USD | 10.41 | 10.43 | 10.275 | 10.32 | 10.32 | -0.09 (-0.86%) | 161,900 |
25 Feb 2021 | USD | 10.43 | 10.52 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 99,700 |
24 Feb 2021 | USD | 10.4 | 10.6 | 10.39 | 10.4 | 10.4 | -0.06 (-0.57%) | 102,900 |
23 Feb 2021 | USD | 10.42 | 10.61 | 10.4 | 10.46 | 10.46 | -0.06 (-0.57%) | 83,600 |
22 Feb 2021 | USD | 10.72 | 10.72 | 10.41 | 10.52 | 10.52 | -0.03 (-0.28%) | 213,200 |
19 Feb 2021 | USD | 10.85 | 10.95 | 10.54 | 10.55 | 10.55 | -0.25 (-2.31%) | 148,600 |
18 Feb 2021 | USD | 10.7 | 10.95 | 10.67 | 10.8 | 10.8 | +0.14 (+1.31%) | 310,100 |
17 Feb 2021 | USD | 10.65 | 10.84 | 10.62 | 10.66 | 10.66 | 0.0 (0.0%) | 3,175,800 |