Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 101 |
6 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 478 |
2 Dec 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 400 |
1 Dec 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 600 |
30 Nov 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 115,800 |
29 Nov 2022 | USD | 10.03 | 10.06 | 10.03 | 10.055 | 10.055 | +0.005 (+0.05%) | 331,400 |
28 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 15 |
25 Nov 2022 | USD | 10.04 | 10.055 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 55,300 |
23 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 54 |
22 Nov 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,900 |
21 Nov 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,700 |
18 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 16,100 |
16 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 150,100 |
14 Nov 2022 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 1,341,400 |
11 Nov 2022 | USD | 10.03 | 10.03 | 10.025 | 10.025 | 10.025 | -0.005 (-0.05%) | 517,300 |
10 Nov 2022 | USD | 10.02 | 10.035 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 3,223,200 |
9 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 2,000 |
8 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 4,000 |
7 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 108,400 |
4 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 259,200 |
3 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 13,100 |
2 Nov 2022 | USD | 9.98 | 10.015 | 9.98 | 10.015 | 10.015 | 0.0 (0.0%) | 29,000 |
1 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 369,700 |
31 Oct 2022 | USD | 10.01 | 10.06 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 44,400 |
28 Oct 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 94,600 |
27 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 358,100 |