Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.11 (+1.11%) | 2,583,600 |
25 Oct 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 20,600 |
24 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 392,100 |
20 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 42,300 |
18 Oct 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 6,700 |
17 Oct 2022 | USD | 9.91 | 9.91 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 17,300 |
14 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 301,400 |
13 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 129,000 |
12 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 216 |
10 Oct 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 2,400 |
7 Oct 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 8,400 |
6 Oct 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 10,900 |
5 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 16 |
4 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 11,400 |
3 Oct 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,100 |
30 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 137,500 |
29 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 59,100 |
28 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
27 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.019 (+0.19%) | 100 |
26 Sep 2022 | USD | 9.82 | 9.821 | 9.82 | 9.821 | 9.821 | +0.001 (+0.01%) | 500 |
23 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6,800 |
21 Sep 2022 | USD | 9.82 | 9.82 | 9.815 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,100 |
20 Sep 2022 | USD | 9.8 | 9.815 | 9.8 | 9.81 | 9.81 | -0.015 (-0.15%) | 9,900 |
19 Sep 2022 | USD | 9.8 | 9.825 | 9.8 | 9.825 | 9.825 | +0.015 (+0.15%) | 18,700 |
16 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,000 |