| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1986 | GBX | 158 | 158 | 158 | 158 | 158 | +5 (+3.27%) | 0 |
| 5 Mar 1986 | GBX | 153 | 153 | 153 | 153 | 153 | +2 (+1.32%) | 0 |
| 3 Mar 1986 | GBX | 151 | 151 | 151 | 151 | 151 | +11 (+7.86%) | 0 |
| 26 Feb 1986 | GBX | 140 | 140 | 140 | 140 | 140 | +12 (+9.38%) | 0 |
| 21 Feb 1986 | GBX | 128 | 128 | 128 | 128 | 128 | +2 (+1.59%) | 0 |
| 18 Feb 1986 | GBX | 126 | 126 | 126 | 126 | 126 | +3 (+2.44%) | 0 |
| 5 Feb 1986 | GBX | 123 | 123 | 123 | 123 | 123 | -5 (-3.91%) | 0 |
| 22 Jan 1986 | GBX | 128 | 128 | 128 | 128 | 128 | +1 (+0.79%) | 0 |
| 13 Jan 1986 | GBX | 127 | 127 | 127 | 127 | 127 | +15.8 (+14.21%) | 0 |
| 3 Jan 1986 | GBX | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 0 |
