| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | GBX | 108.5 | 110 | 108 | 109.5 | 109.5 | +1 (+0.92%) | 24,907 |
| 8 Nov 2023 | GBX | 106 | 110 | 104.4167 | 108.5 | 108.5 | +1.5 (+1.40%) | 197,721 |
| 7 Nov 2023 | GBX | 105.5 | 107 | 104 | 107 | 107 | +2.5 (+2.39%) | 17,989 |
| 6 Nov 2023 | GBX | 102 | 106.5 | 101 | 104.5 | 104.5 | 0.0 (0.0%) | 126,010 |
| 3 Nov 2023 | GBX | 105.5 | 105.5 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 45,075 |
| 2 Nov 2023 | GBX | 102.5 | 105.67 | 102.5 | 104.5 | 104.5 | +2.5 (+2.45%) | 41,043 |
| 1 Nov 2023 | GBX | 102.5 | 105 | 102 | 102 | 102 | +1 (+0.99%) | 26,981 |
| 31 Oct 2023 | GBX | 101 | 103.3 | 101 | 101 | 101 | -3 (-2.88%) | 40,199 |
| 30 Oct 2023 | GBX | 103 | 104.5 | 101.95 | 104 | 104 | +1.5 (+1.46%) | 76,156 |
| 27 Oct 2023 | GBX | 101 | 102.96 | 100 | 102.5 | 102.5 | +3.5 (+3.54%) | 395,591 |
| 26 Oct 2023 | GBX | 99 | 102.5 | 99 | 99 | 99 | -0.8 (-0.80%) | 35,890 |
| 25 Oct 2023 | GBX | 100 | 102.5 | 99.5 | 99.8 | 99.8 | +0.2 (+0.20%) | 32,171 |
| 24 Oct 2023 | GBX | 100.5 | 102.5 | 98.38 | 99.6 | 99.6 | -0.9 (-0.90%) | 69,789 |
| 23 Oct 2023 | GBX | 99.2 | 101.5 | 99.015 | 100.5 | 100.5 | -0.5 (-0.50%) | 157,267 |
| 20 Oct 2023 | GBX | 99.6 | 102.5 | 99.6 | 101 | 101 | +0.5 (+0.50%) | 194,198 |
| 19 Oct 2023 | GBX | 102 | 103 | 98.431 | 100.5 | 100.5 | -2.5 (-2.43%) | 208,767 |
| 18 Oct 2023 | GBX | 104 | 106 | 103 | 103 | 103 | -1.5 (-1.44%) | 161,489 |
| 17 Oct 2023 | GBX | 105 | 106.25 | 104.05 | 104.5 | 104.5 | -0.5 (-0.48%) | 155,864 |
| 16 Oct 2023 | GBX | 105 | 108 | 105 | 105 | 105 | 0.0 (0.0%) | 30,498 |
| 13 Oct 2023 | GBX | 104.5 | 109.5 | 104 | 105 | 105 | 0.0 (0.0%) | 30,708 |
| 12 Oct 2023 | GBX | 105.5 | 108.5 | 104.34 | 105 | 105 | -1 (-0.94%) | 261,832 |
| 11 Oct 2023 | GBX | 105.5 | 110.5 | 105 | 106 | 106 | 0.0 (0.0%) | 75,438 |
| 10 Oct 2023 | GBX | 106.5 | 109.5 | 106 | 106 | 106 | 0.0 (0.0%) | 75,424 |
| 9 Oct 2023 | GBX | 106.5 | 109.5 | 106 | 106 | 106 | 0.0 (0.0%) | 12,049 |
| 6 Oct 2023 | GBX | 107.5 | 109 | 105.9782 | 106 | 106 | -2 (-1.85%) | 79,350 |
| 5 Oct 2023 | GBX | 108 | 108.5 | 106.5 | 108 | 108 | -0.5 (-0.46%) | 47,287 |
| 4 Oct 2023 | GBX | 108 | 110.5 | 106 | 108.5 | 108.5 | 0.0 (0.0%) | 115,921 |
| 3 Oct 2023 | GBX | 109 | 111.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 302,225 |
| 2 Oct 2023 | GBX | 108.5 | 111.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 160,309 |
| 29 Sep 2023 | GBX | 108.5 | 111.5 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 82,132 |
