| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 105.5 | 108.5 | 104.34 | 105 | 105 | -1 (-0.94%) | 261,832 |
| 11 Oct 2023 | GBX | 105.5 | 110.5 | 105 | 106 | 106 | 0.0 (0.0%) | 75,438 |
| 10 Oct 2023 | GBX | 106.5 | 109.5 | 106 | 106 | 106 | 0.0 (0.0%) | 75,424 |
| 9 Oct 2023 | GBX | 106.5 | 109.5 | 106 | 106 | 106 | 0.0 (0.0%) | 12,049 |
| 6 Oct 2023 | GBX | 107.5 | 109 | 105.9782 | 106 | 106 | -2 (-1.85%) | 79,350 |
| 5 Oct 2023 | GBX | 108 | 108.5 | 106.5 | 108 | 108 | -0.5 (-0.46%) | 47,287 |
| 4 Oct 2023 | GBX | 108 | 110.5 | 106 | 108.5 | 108.5 | 0.0 (0.0%) | 115,921 |
| 3 Oct 2023 | GBX | 109 | 111.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 302,225 |
| 2 Oct 2023 | GBX | 108.5 | 111.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 160,309 |
| 29 Sep 2023 | GBX | 108.5 | 111.5 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 82,132 |
| 28 Sep 2023 | GBX | 108 | 111.5 | 108 | 108.5 | 108.5 | -0.5 (-0.46%) | 80,695 |
| 27 Sep 2023 | GBX | 108.5 | 110 | 107.98 | 109 | 109 | 0.0 (0.0%) | 272,538 |
| 26 Sep 2023 | GBX | 108.5 | 110 | 108.075 | 109 | 109 | +0.5 (+0.46%) | 22,792 |
| 25 Sep 2023 | GBX | 109 | 111 | 108.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 106,721 |
| 22 Sep 2023 | GBX | 111 | 112 | 107.5 | 108 | 108 | -1 (-0.92%) | 318,237 |
| 21 Sep 2023 | GBX | 109.5 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 102,194 |
| 20 Sep 2023 | GBX | 110 | 111.75 | 109 | 109 | 109 | -1 (-0.91%) | 87,010 |
| 19 Sep 2023 | GBX | 112 | 113 | 109.48 | 110 | 110 | -1 (-0.90%) | 215,375 |
| 18 Sep 2023 | GBX | 112.5 | 112.5 | 111 | 111 | 111 | +2 (+1.83%) | 58,093 |
| 15 Sep 2023 | GBX | 109 | 112 | 108.76 | 109 | 109 | -1.5 (-1.36%) | 128,957 |
| 14 Sep 2023 | GBX | 111.5 | 112.5 | 108.61 | 110.5 | 110.5 | -1 (-0.90%) | 189,350 |
| 13 Sep 2023 | GBX | 111.5 | 112.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 41,927 |
| 12 Sep 2023 | GBX | 112 | 112.5 | 109.5 | 112 | 112 | +2 (+1.82%) | 105,858 |
| 11 Sep 2023 | GBX | 112.5 | 113 | 107.5 | 110 | 110 | -0.5 (-0.45%) | 47,588 |
| 8 Sep 2023 | GBX | 112 | 112.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 108,169 |
| 7 Sep 2023 | GBX | 111.5 | 112 | 107.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 95,683 |
| 6 Sep 2023 | GBX | 111.5 | 112 | 108.75 | 110 | 110 | +0.5 (+0.46%) | 150,449 |
| 5 Sep 2023 | GBX | 107.5 | 112 | 107.5 | 109.5 | 109.5 | +1.5 (+1.39%) | 575,172 |
| 4 Sep 2023 | GBX | 110 | 112 | 108 | 108 | 108 | -0.5 (-0.46%) | 228,914 |
| 1 Sep 2023 | GBX | 106.5 | 110 | 106 | 108.5 | 108.5 | -0.5 (-0.46%) | 435,346 |
