| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 106.5 | 110 | 106 | 108.5 | 108.5 | -0.5 (-0.46%) | 435,346 |
| 31 Aug 2023 | GBX | 106 | 109 | 106 | 109 | 109 | +2 (+1.87%) | 135,619 |
| 30 Aug 2023 | GBX | 107 | 109.5 | 106.5 | 107 | 107 | -0.5 (-0.47%) | 283,069 |
| 29 Aug 2023 | GBX | 110 | 112 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 103,857 |
| 25 Aug 2023 | GBX | 110 | 112.5 | 108.125 | 110 | 110 | +1 (+0.92%) | 71,352 |
| 24 Aug 2023 | GBX | 110 | 111 | 106 | 109 | 109 | -1 (-0.91%) | 122,733 |
| 23 Aug 2023 | GBX | 112 | 112.5 | 108.5 | 110 | 110 | +1 (+0.92%) | 113,772 |
| 22 Aug 2023 | GBX | 109 | 112.5 | 109 | 109 | 109 | -1 (-0.91%) | 92,731 |
| 21 Aug 2023 | GBX | 112 | 112.5 | 109 | 110 | 110 | +0.5 (+0.46%) | 62,353 |
| 18 Aug 2023 | GBX | 112.5 | 112.5 | 108.94 | 109.5 | 109.5 | -3.5 (-3.10%) | 215,950 |
| 17 Aug 2023 | GBX | 113 | 113 | 110.5 | 113 | 113 | +1 (+0.89%) | 126,000 |
| 16 Aug 2023 | GBX | 112 | 113 | 110.5 | 112 | 112 | 0.0 (0.0%) | 23,722 |
| 15 Aug 2023 | GBX | 112 | 113.5 | 110.985 | 112 | 112 | +1 (+0.90%) | 101,240 |
| 14 Aug 2023 | GBX | 111.5 | 116 | 110.9 | 111 | 111 | -1 (-0.89%) | 144,152 |
| 11 Aug 2023 | GBX | 113.5 | 114.835 | 111 | 112 | 112 | -2.5 (-2.18%) | 158,912 |
| 10 Aug 2023 | GBX | 113.5 | 116 | 113.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 42,616 |
| 9 Aug 2023 | GBX | 117.5 | 118.93 | 114 | 115 | 115 | -2.5 (-2.13%) | 95,168 |
| 8 Aug 2023 | GBX | 118 | 119 | 114.5 | 117.5 | 117.5 | +0.5 (+0.43%) | 191,438 |
| 7 Aug 2023 | GBX | 118 | 118.83 | 116.2 | 117 | 117 | -2 (-1.68%) | 269,197 |
| 4 Aug 2023 | GBX | 119.5 | 119.5 | 115.5 | 119 | 119 | +1.5 (+1.28%) | 76,336 |
| 3 Aug 2023 | GBX | 117 | 120 | 116.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 1,104,500 |
| 2 Aug 2023 | GBX | 115.5 | 119.865 | 113.25 | 118 | 118 | +3 (+2.61%) | 197,967 |
| 1 Aug 2023 | GBX | 112 | 115 | 110.6 | 115 | 115 | +5 (+4.55%) | 621,207 |
| 31 Jul 2023 | GBX | 111.5 | 111.5 | 109.3 | 110 | 110 | -1.5 (-1.35%) | 495,789 |
| 28 Jul 2023 | GBX | 110 | 111.5 | 107.39 | 111.5 | 111.5 | +1.5 (+1.36%) | 30,605 |
| 27 Jul 2023 | GBX | 110 | 110 | 107 | 110 | 110 | +1.5 (+1.38%) | 49,619 |
| 26 Jul 2023 | GBX | 109 | 109.475 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 88,123 |
| 25 Jul 2023 | GBX | 108.5 | 110 | 107 | 109 | 109 | +0.5 (+0.46%) | 148,927 |
| 24 Jul 2023 | GBX | 108 | 109 | 107 | 108.5 | 108.5 | +1.5 (+1.40%) | 68,794 |
| 21 Jul 2023 | GBX | 107 | 108.5 | 106.5 | 107 | 107 | +0.5 (+0.47%) | 185,953 |
