| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | GBX | 112 | 115 | 110.6 | 115 | 115 | +5 (+4.55%) | 621,207 |
| 31 Jul 2023 | GBX | 111.5 | 111.5 | 109.3 | 110 | 110 | -1.5 (-1.35%) | 495,789 |
| 28 Jul 2023 | GBX | 110 | 111.5 | 107.39 | 111.5 | 111.5 | +1.5 (+1.36%) | 30,605 |
| 27 Jul 2023 | GBX | 110 | 110 | 107 | 110 | 110 | +1.5 (+1.38%) | 49,619 |
| 26 Jul 2023 | GBX | 109 | 109.475 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 88,123 |
| 25 Jul 2023 | GBX | 108.5 | 110 | 107 | 109 | 109 | +0.5 (+0.46%) | 148,927 |
| 24 Jul 2023 | GBX | 108 | 109 | 107 | 108.5 | 108.5 | +1.5 (+1.40%) | 68,794 |
| 21 Jul 2023 | GBX | 107 | 108.5 | 106.5 | 107 | 107 | +0.5 (+0.47%) | 185,953 |
| 20 Jul 2023 | GBX | 108.5 | 108.5 | 106.04 | 106.5 | 106.5 | -1 (-0.93%) | 38,344 |
| 19 Jul 2023 | GBX | 109 | 109 | 106 | 107.5 | 107.5 | +1 (+0.94%) | 282,269 |
| 18 Jul 2023 | GBX | 107 | 108.5 | 105.6 | 106.5 | 106.5 | 0.0 (0.0%) | 330,072 |
| 17 Jul 2023 | GBX | 106 | 108.5 | 106 | 106.5 | 106.5 | +0.5 (+0.47%) | 73,060 |
| 14 Jul 2023 | GBX | 106 | 109 | 106 | 106 | 106 | -3 (-2.75%) | 51,636 |
| 13 Jul 2023 | GBX | 107.5 | 109 | 107.5 | 109 | 109 | +1.5 (+1.40%) | 75,072 |
| 12 Jul 2023 | GBX | 107.5 | 108.5 | 106.75 | 107.5 | 107.5 | 0.0 (0.0%) | 29,458 |
| 11 Jul 2023 | GBX | 107.5 | 107.5 | 105.33 | 107.5 | 107.5 | -0.5 (-0.46%) | 85,524 |
| 10 Jul 2023 | GBX | 107.5 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 40,394 |
| 7 Jul 2023 | GBX | 107.5 | 108 | 105.5 | 108 | 108 | +2 (+1.89%) | 64,320 |
| 6 Jul 2023 | GBX | 106 | 107.5 | 105 | 106 | 106 | -1.5 (-1.40%) | 355,752 |
| 5 Jul 2023 | GBX | 108 | 111.5 | 106 | 107.5 | 107.5 | -0.5 (-0.46%) | 79,782 |
| 4 Jul 2023 | GBX | 109.5 | 109.79 | 107 | 108 | 108 | -1.25 (-1.14%) | 2,641,726 |
| 3 Jul 2023 | GBX | 110.5 | 110.5 | 108 | 109.25 | 109.25 | +1.25 (+1.16%) | 33,315 |
| 30 Jun 2023 | GBX | 110.5 | 110.5 | 108 | 108 | 108 | -2.5 (-2.26%) | 215,624 |
| 29 Jun 2023 | GBX | 110.5 | 111 | 109 | 110.5 | 110.5 | +0.5 (+0.45%) | 330,387 |
| 28 Jun 2023 | GBX | 110 | 111.5 | 109.02 | 110 | 110 | 0.0 (0.0%) | 38,385 |
| 27 Jun 2023 | GBX | 109 | 110.5 | 107.575 | 110 | 110 | +1 (+0.92%) | 99,722 |
| 26 Jun 2023 | GBX | 110 | 111.5 | 108.755 | 109 | 109 | -0.75 (-0.68%) | 70,894 |
| 23 Jun 2023 | GBX | 112 | 112 | 107.2 | 109.75 | 109.75 | -1.75 (-1.57%) | 120,854 |
| 22 Jun 2023 | GBX | 110.5 | 111.5 | 107 | 111.5 | 111.5 | +2.5 (+2.29%) | 123,978 |
| 21 Jun 2023 | GBX | 110 | 110.9 | 109 | 109 | 109 | -2 (-1.80%) | 229,469 |
