| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | GBX | 110.5 | 110.5 | 108 | 109.25 | 109.25 | +1.25 (+1.16%) | 33,315 |
| 30 Jun 2023 | GBX | 110.5 | 110.5 | 108 | 108 | 108 | -2.5 (-2.26%) | 215,624 |
| 29 Jun 2023 | GBX | 110.5 | 111 | 109 | 110.5 | 110.5 | +0.5 (+0.45%) | 330,387 |
| 28 Jun 2023 | GBX | 110 | 111.5 | 109.02 | 110 | 110 | 0.0 (0.0%) | 38,385 |
| 27 Jun 2023 | GBX | 109 | 110.5 | 107.575 | 110 | 110 | +1 (+0.92%) | 99,722 |
| 26 Jun 2023 | GBX | 110 | 111.5 | 108.755 | 109 | 109 | -0.75 (-0.68%) | 70,894 |
| 23 Jun 2023 | GBX | 112 | 112 | 107.2 | 109.75 | 109.75 | -1.75 (-1.57%) | 120,854 |
| 22 Jun 2023 | GBX | 110.5 | 111.5 | 107 | 111.5 | 111.5 | +2.5 (+2.29%) | 123,978 |
| 21 Jun 2023 | GBX | 110 | 110.9 | 109 | 109 | 109 | -2 (-1.80%) | 229,469 |
| 20 Jun 2023 | GBX | 111 | 112.5 | 109.3 | 111 | 111 | +1 (+0.91%) | 167,510 |
| 19 Jun 2023 | GBX | 110 | 111.38 | 108.5 | 110 | 110 | -1.5 (-1.35%) | 5,118,458 |
| 16 Jun 2023 | GBX | 113 | 114.5 | 110.6 | 111.5 | 111.5 | -0.5 (-0.45%) | 304,374 |
| 15 Jun 2023 | GBX | 112 | 113.5 | 110 | 112 | 112 | +1 (+0.90%) | 411,422 |
| 14 Jun 2023 | GBX | 112 | 114 | 111 | 111 | 111 | -3.5 (-3.06%) | 258,560 |
| 13 Jun 2023 | GBX | 114 | 114.5586 | 113 | 114.5 | 114.5 | +0.75 (+0.66%) | 218,417 |
| 12 Jun 2023 | GBX | 114.5 | 115 | 112.3 | 113.75 | 113.75 | +1.75 (+1.56%) | 163,375 |
| 9 Jun 2023 | GBX | 113 | 114.5 | 112 | 112 | 112 | -3 (-2.61%) | 61,687 |
| 8 Jun 2023 | GBX | 113 | 115 | 112.51 | 115 | 115 | +1.5 (+1.32%) | 16,016 |
| 7 Jun 2023 | GBX | 114.5 | 114.5 | 112.475 | 113.5 | 113.5 | -0.5 (-0.44%) | 7,430 |
| 6 Jun 2023 | GBX | 111.5 | 114 | 111 | 114 | 114 | +2.5 (+2.24%) | 183,061 |
| 5 Jun 2023 | GBX | 110 | 114.5 | 109 | 111.5 | 111.5 | +2.75 (+2.53%) | 262,308 |
| 2 Jun 2023 | GBX | 109.5 | 110 | 107 | 108.75 | 108.75 | -0.75 (-0.68%) | 2,083,532 |
| 1 Jun 2023 | GBX | 108 | 109.5 | 107.425 | 109.5 | 109.5 | -0.5 (-0.45%) | 59,261 |
| 31 May 2023 | GBX | 107.5 | 110.0366 | 107 | 110 | 110 | +2 (+1.85%) | 3,013,171 |
| 30 May 2023 | GBX | 107 | 109.5 | 106.5 | 108 | 108 | +1 (+0.93%) | 2,256,466 |
| 26 May 2023 | GBX | 108 | 109 | 106.35 | 107 | 107 | +0.5 (+0.47%) | 300,816 |
| 25 May 2023 | GBX | 106.5 | 108.5 | 106 | 106.5 | 106.5 | -1 (-0.93%) | 336,584 |
| 24 May 2023 | GBX | 107.5 | 108.5 | 106.5 | 107.5 | 107.5 | +0.5 (+0.47%) | 159,865 |
| 23 May 2023 | GBX | 108 | 108.9 | 106.5 | 107 | 107 | -2 (-1.83%) | 221,980 |
| 22 May 2023 | GBX | 109 | 110.3 | 107.985 | 109 | 109 | -1 (-0.91%) | 112,508 |
