BlackRock ESG Multi-Asset Cons
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBP |
4.9195 |
4.9635 |
4.9195 |
4.9475 |
4.9475 |
+0.009 (+0.19%)
|
2,606 |
2 May 2024 |
GBP |
4.9545 |
4.9545 |
4.9285 |
4.938 |
4.938 |
+0.016 (+0.33%)
|
99 |
1 May 2024 |
GBP |
4.9455 |
4.9455 |
4.9218 |
4.9218 |
4.9218 |
-0.002 (-0.03%)
|
22 |
30 Apr 2024 |
GBP |
4.944 |
4.944 |
4.9235 |
4.9235 |
4.9235 |
-0.017 (-0.34%)
|
3 |
29 Apr 2024 |
GBP |
4.927 |
4.9465 |
4.927 |
4.9405 |
4.9405 |
+0.004 (+0.07%)
|
18 |
26 Apr 2024 |
GBP |
4.934 |
4.955 |
4.9315 |
4.9368 |
4.9368 |
+0.025 (+0.50%)
|
49 |
25 Apr 2024 |
GBP |
4.9125 |
4.9285 |
4.912 |
4.912 |
4.912 |
-0.015 (-0.31%)
|
54 |
24 Apr 2024 |
GBP |
4.943 |
4.946 |
4.9275 |
4.9275 |
4.9275 |
-0.008 (-0.16%)
|
237 |
23 Apr 2024 |
GBP |
4.8935 |
4.9385 |
4.8935 |
4.9355 |
4.9355 |
+0.028 (+0.56%)
|
84 |
22 Apr 2024 |
GBP |
4.9165 |
4.9165 |
4.899 |
4.9078 |
4.9078 |
+0.005 (+0.10%)
|
97 |
19 Apr 2024 |
GBP |
4.9025 |
4.903 |
4.9025 |
4.9028 |
4.9028 |
-0.015 (-0.30%)
|
8,482 |
18 Apr 2024 |
GBP |
4.894 |
4.9225 |
4.894 |
4.9177 |
4.9177 |
+0.01 (+0.20%)
|
2,668 |
17 Apr 2024 |
GBP |
4.9075 |
4.912 |
4.9075 |
4.908 |
4.908 |
+0.002 (+0.04%)
|
2,669 |
16 Apr 2024 |
GBP |
4.914 |
4.9365 |
4.904 |
4.906 |
4.906 |
-0.035 (-0.72%)
|
29,607 |
15 Apr 2024 |
GBP |
4.9635 |
4.9635 |
4.9375 |
4.9415 |
4.9415 |
-0.028 (-0.57%)
|
205 |
12 Apr 2024 |
GBP |
4.9655 |
4.9845 |
4.9655 |
4.9697 |
4.9697 |
+0.022 (+0.45%)
|
22 |
11 Apr 2024 |
GBP |
4.953 |
4.9595 |
4.9335 |
4.9475 |
4.9475 |
-0.019 (-0.38%)
|
683 |
10 Apr 2024 |
GBP |
4.974 |
4.9805 |
4.9665 |
4.9665 |
4.9665 |
-0.019 (-0.38%)
|
138 |
9 Apr 2024 |
GBP |
4.989 |
4.9895 |
4.976 |
4.9855 |
4.9855 |
+0.02 (+0.40%)
|
2,589 |
8 Apr 2024 |
GBP |
4.976 |
4.981 |
4.9475 |
4.9655 |
4.9655 |
-0.007 (-0.15%)
|
11,962 |
5 Apr 2024 |
GBP |
4.986 |
4.988 |
4.9705 |
4.9728 |
4.9728 |
-0.013 (-0.27%)
|
163 |
4 Apr 2024 |
GBP |
4.9905 |
4.9905 |
4.978 |
4.9862 |
4.9862 |
+0.02 (+0.40%)
|
43 |
3 Apr 2024 |
GBP |
4.976 |
4.9875 |
4.9665 |
4.9665 |
4.9665 |
-0.015 (-0.29%)
|
1,401 |
2 Apr 2024 |
GBP |
5.017 |
5.017 |
4.981 |
4.981 |
4.981 |
-0.012 (-0.24%)
|
103 |
28 Mar 2024 |
GBP |
4.983 |
5.016 |
4.981 |
4.993 |
4.993 |
-0.001 (-0.02%)
|
767 |
27 Mar 2024 |
GBP |
4.9995 |
4.9995 |
4.986 |
4.9942 |
4.9942 |
+0.008 (+0.15%)
|
8 |
26 Mar 2024 |
GBP |
4.998 |
4.998 |
4.9835 |
4.9865 |
4.9865 |
+0.001 (+0.02%)
|
139 |
25 Mar 2024 |
GBP |
5.009 |
5.011 |
4.9785 |
4.9855 |
4.9855 |
+0.005 (+0.10%)
|
7,717 |
22 Mar 2024 |
GBP |
4.972 |
4.9805 |
4.972 |
4.9805 |
4.9805 |
-0.001 (-0.01%)
|
40 |
21 Mar 2024 |
GBP |
4.9655 |
4.981 |
4.9655 |
4.981 |
4.981 |
+0.029 (+0.58%)
|
64 |