BlackRock ESG Multi-Asset Cons Recent Share Price (LSE:MACG)

LSE:MACG - BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF GBP Hedged (Acc) BlackRock ESG Multi-Asset Cons
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2024	GBP	4.9905	4.9905	4.978	4.9862	4.9862	+0.02 (+0.40%)	43
3 Apr 2024	GBP	4.976	4.9875	4.9665	4.9665	4.9665	-0.015 (-0.29%)	1,401
2 Apr 2024	GBP	5.017	5.017	4.981	4.981	4.981	-0.012 (-0.24%)	103
28 Mar 2024	GBP	4.983	5.016	4.981	4.993	4.993	-0.001 (-0.02%)	767
27 Mar 2024	GBP	4.9995	4.9995	4.986	4.9942	4.9942	+0.008 (+0.15%)	8
26 Mar 2024	GBP	4.998	4.998	4.9835	4.9865	4.9865	+0.001 (+0.02%)	139
25 Mar 2024	GBP	5.009	5.011	4.9785	4.9855	4.9855	+0.005 (+0.10%)	7,717
22 Mar 2024	GBP	4.972	4.9805	4.972	4.9805	4.9805	-0.001 (-0.01%)	40
21 Mar 2024	GBP	4.9655	4.981	4.9655	4.981	4.981	+0.029 (+0.58%)	64
20 Mar 2024	GBP	4.963	4.9745	4.9525	4.9525	4.9525	-0.008 (-0.16%)	91
19 Mar 2024	GBP	4.9725	4.9725	4.9602	4.9602	4.9602	-0 (-0.01%)	10
18 Mar 2024	GBP	4.9535	4.968	4.9535	4.9605	4.9605	+0.003 (+0.06%)	11,615
15 Mar 2024	GBP	4.9575	4.9575	4.9575	4.9575	4.9575	-0.006 (-0.13%)	0
14 Mar 2024	GBP	4.9685	4.9685	4.9565	4.9638	4.9638	-0.02 (-0.40%)	1,434
13 Mar 2024	GBP	4.99	4.9985	4.9775	4.9835	4.9835	-0.005 (-0.10%)	3,105
12 Mar 2024	GBP	4.9975	4.9975	4.9885	4.9885	4.9885	+0.002 (+0.04%)	1
11 Mar 2024	GBP	4.9863	4.9863	4.9863	4.9863	4.9863	+0.001 (+0.01%)	0
8 Mar 2024	GBP	4.994	4.994	4.9775	4.9858	4.9858	+0.003 (+0.06%)	37
7 Mar 2024	GBP	4.98	4.992	4.9715	4.983	4.983	+0.008 (+0.16%)	812
6 Mar 2024	GBP	4.982	4.983	4.963	4.975	4.975	+0.006 (+0.12%)	139
5 Mar 2024	GBP	4.9688	4.9688	4.9688	4.9688	4.9688	+0.009 (+0.18%)	16,129
4 Mar 2024	GBP	4.966	4.9679	4.953	4.96	4.96	+0.002 (+0.05%)	16,129
1 Mar 2024	GBP	4.9365	4.9655	4.9365	4.9577	4.9577	+0.006 (+0.13%)	121
29 Feb 2024	GBP	4.9475	4.9535	4.9185	4.9515	4.9515	+0.019 (+0.40%)	277
28 Feb 2024	GBP	4.9375	4.9515	4.932	4.932	4.932	+0.002 (+0.04%)	6
27 Feb 2024	GBP	4.9415	4.9415	4.9298	4.9298	4.9298	+0.003 (+0.07%)	1
26 Feb 2024	GBP	4.9335	4.953	4.9255	4.9265	4.9265	-0.018 (-0.36%)	25,033
23 Feb 2024	GBP	4.915	4.9443	4.915	4.9443	4.9443	+0.013 (+0.26%)	194
22 Feb 2024	GBP	4.9065	4.934	4.9065	4.9313	4.9313	+0.02 (+0.41%)	162
21 Feb 2024	GBP	4.9095	4.9175	4.9095	4.911	4.911	-0.018 (-0.37%)	8,764

First
1
2
3
4
5
Last

Unicorn Response |