BlackRock ESG Multi-Asset Cons
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
4.9085 |
4.936 |
4.9085 |
4.9335 |
4.9335 |
+0.021 (+0.44%)
|
468 |
11 Jan 2024 |
GBP |
4.9085 |
4.937 |
4.9085 |
4.912 |
4.912 |
0.0 (0.0%)
|
2,127 |
10 Jan 2024 |
GBP |
4.9375 |
4.9375 |
4.9035 |
4.912 |
4.912 |
-0.006 (-0.13%)
|
850 |
9 Jan 2024 |
GBP |
4.92 |
4.927 |
4.9115 |
4.9185 |
4.9185 |
+0.004 (+0.09%)
|
4 |
8 Jan 2024 |
GBP |
4.8885 |
4.9235 |
4.8885 |
4.914 |
4.914 |
-0.002 (-0.04%)
|
323 |
5 Jan 2024 |
GBP |
4.919 |
4.922 |
4.912 |
4.9158 |
4.9158 |
-0.007 (-0.14%)
|
42 |
4 Jan 2024 |
GBP |
4.9565 |
4.9565 |
4.9085 |
4.9225 |
4.9225 |
-0.015 (-0.30%)
|
44 |
3 Jan 2024 |
GBP |
4.9475 |
4.9475 |
4.9095 |
4.9373 |
4.9373 |
+0.007 (+0.14%)
|
34 |
2 Jan 2024 |
GBP |
4.932 |
5.01 |
4.8845 |
4.9305 |
4.9305 |
-0.024 (-0.47%)
|
366 |
29 Dec 2023 |
GBP |
4.9415 |
4.962 |
4.9415 |
4.954 |
4.954 |
-0.009 (-0.19%)
|
18 |
28 Dec 2023 |
GBP |
4.968 |
4.97 |
4.9475 |
4.9635 |
4.9635 |
+0.009 (+0.17%)
|
92 |
27 Dec 2023 |
GBP |
5.011 |
5.021 |
4.9475 |
4.955 |
4.955 |
+0.005 (+0.11%)
|
34 |
22 Dec 2023 |
GBP |
4.965 |
4.965 |
4.9495 |
4.9495 |
4.9495 |
-0.002 (-0.04%)
|
52 |
21 Dec 2023 |
GBP |
4.961 |
4.962 |
4.9515 |
4.9515 |
4.9515 |
+0.011 (+0.23%)
|
2 |
20 Dec 2023 |
GBP |
4.9195 |
4.9595 |
4.9195 |
4.94 |
4.94 |
+0.005 (+0.11%)
|
7 |
19 Dec 2023 |
GBP |
4.929 |
4.9435 |
4.9275 |
4.9348 |
4.9348 |
+0.007 (+0.14%)
|
10 |
18 Dec 2023 |
GBP |
4.9285 |
4.946 |
4.919 |
4.9278 |
4.9278 |
-0.011 (-0.21%)
|
235 |
15 Dec 2023 |
GBP |
4.926 |
4.9455 |
4.926 |
4.9383 |
4.9383 |
+0.026 (+0.54%)
|
19 |
14 Dec 2023 |
GBP |
4.8785 |
4.912 |
4.8785 |
4.912 |
4.912 |
+0.043 (+0.88%)
|
528 |
13 Dec 2023 |
GBP |
4.869 |
4.878 |
4.8665 |
4.869 |
4.869 |
+0.011 (+0.23%)
|
2,155 |
12 Dec 2023 |
GBP |
4.865 |
4.875 |
4.858 |
4.858 |
4.858 |
+0.006 (+0.12%)
|
9,871 |
11 Dec 2023 |
GBP |
4.858 |
4.8585 |
4.8425 |
4.8523 |
4.8523 |
-0.001 (-0.03%)
|
1,236 |
8 Dec 2023 |
GBP |
4.8645 |
4.8645 |
4.846 |
4.8537 |
4.8537 |
-0.015 (-0.31%)
|
113 |
7 Dec 2023 |
GBP |
4.876 |
4.876 |
4.774 |
4.8688 |
4.8688 |
+0.003 (+0.05%)
|
313 |
6 Dec 2023 |
GBP |
4.868 |
4.8715 |
4.859 |
4.8663 |
4.8663 |
+0.009 (+0.19%)
|
1,093 |
5 Dec 2023 |
GBP |
4.841 |
4.857 |
4.841 |
4.857 |
4.857 |
+0.022 (+0.45%)
|
1,690 |
4 Dec 2023 |
GBP |
4.8255 |
4.8353 |
4.82 |
4.8353 |
4.8353 |
+0.017 (+0.35%)
|
720 |
1 Dec 2023 |
GBP |
4.798 |
4.825 |
4.798 |
4.8185 |
4.8185 |
0.0 (0.0%)
|
2,272 |
30 Nov 2023 |
GBP |
4.8165 |
4.823 |
4.8165 |
4.8185 |
4.8185 |
-0.001 (-0.01%)
|
7 |
29 Nov 2023 |
GBP |
4.8805 |
4.8805 |
4.819 |
4.819 |
4.819 |
+0.023 (+0.48%)
|
3 |