| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 1.92 | 1.93 | 1.9118 | 1.9207 | 1.9207 | +0.041 (+2.16%) | 8,400 |
| 23 Jul 2018 | USD | 1.65 | 1.88 | 1.65 | 1.88 | 1.88 | +0.23 (+13.94%) | 10,855 |
| 20 Jul 2018 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 8,400 |
| 19 Jul 2018 | USD | 1.64 | 1.66 | 1.6 | 1.63 | 1.63 | +0.05 (+3.16%) | 56,768 |
| 18 Jul 2018 | USD | 1.5378 | 1.59 | 1.5301 | 1.58 | 1.58 | +0.08 (+5.33%) | 7,300 |
| 17 Jul 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 1.41 | 1.5 | 1.4001 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,648 |
| 13 Jul 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 184,500 |
| 10 Jul 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 1.65 | 1.69 | 1.5 | 1.55 | 1.55 | -0.12 (-7.19%) | 142,274 |
| 6 Jul 2018 | USD | 1.5983 | 1.7 | 1.5983 | 1.67 | 1.67 | +0.07 (+4.38%) | 12,000 |
| 5 Jul 2018 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.1 (+6.67%) | 4,600 |
| 4 Jul 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 252,000 |
| 29 Jun 2018 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 4,200 |
| 28 Jun 2018 | USD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | -0.1 (-6.21%) | 5,820 |
| 27 Jun 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 100 |
| 26 Jun 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 45 |
| 25 Jun 2018 | USD | 1.66 | 1.6632 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,504 |
| 22 Jun 2018 | USD | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,200 |
| 21 Jun 2018 | USD | 1.63 | 1.9 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 43,169 |
| 20 Jun 2018 | USD | 1.55 | 1.6334 | 1.54 | 1.62 | 1.62 | +0.1 (+6.58%) | 330,511 |
| 19 Jun 2018 | USD | 1.48 | 1.52 | 1.39 | 1.52 | 1.52 | +0.05 (+3.40%) | 37,300 |
| 18 Jun 2018 | USD | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 36,400 |
| 15 Jun 2018 | USD | 1.54 | 1.54 | 1.4 | 1.46 | 1.46 | -0.02 (-1.35%) | 48,099 |
| 14 Jun 2018 | USD | 1.63 | 1.64 | 1.47 | 1.48 | 1.48 | -0.08 (-5.13%) | 9,502 |
| 13 Jun 2018 | USD | 1.34 | 1.7 | 1.34 | 1.56 | 1.56 | +0.19 (+13.87%) | 55,233 |
