Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 4,500 |
13 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 100 |
9 Nov 2017 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.059 (-12.37%) | 900 |
8 Nov 2017 | USD | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.0 (0.0%) | 110 |
6 Nov 2017 | USD | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | +0.129 (+36.94%) | 100 |
3 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
1 Nov 2017 | USD | 0.35 | 0.35 | 0.3499 | 0.35 | 0.35 | +0.015 (+4.48%) | 4,000 |
31 Oct 2017 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0 (-0.03%) | 3,000 |
30 Oct 2017 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | -0.015 (-4.26%) | 480 |
25 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 5,400 |
23 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.45%) | 500 |
18 Oct 2017 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | -0.005 (-1.44%) | 390 |
16 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 920 |
11 Oct 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 160 |
9 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
5 Oct 2017 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,700 |
4 Oct 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |