Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.8625 | 7.05 | 6.8625 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,250 |
15 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 938 |
14 May 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.75 | 7 | 6.5 | 6.99 | 6.99 | -0.26 (-3.59%) | 3,943 |
9 May 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,000 |
7 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
22 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.003 (+0.04%) | 1,150 |
18 Apr 2024 | USD | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.5 | 6.9972 | 6.5 | 6.9972 | 6.9972 | +0.247 (+3.66%) | 595 |
12 Apr 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 700 |
10 Apr 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.41 (-5.77%) | 1,443 |
9 Apr 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.19 (+2.75%) | 3,600 |
8 Apr 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 150 |
5 Apr 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.19 (-2.67%) | 300 |