Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
22 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.003 (+0.04%) | 1,150 |
18 Apr 2024 | USD | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 6.9972 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.5 | 6.9972 | 6.5 | 6.9972 | 6.9972 | +0.247 (+3.66%) | 595 |
12 Apr 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 700 |
10 Apr 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.41 (-5.77%) | 1,443 |
9 Apr 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.19 (+2.75%) | 3,600 |
8 Apr 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 150 |
5 Apr 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.19 (-2.67%) | 300 |
4 Apr 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6.92 | 7.2625 | 6.895 | 7.11 | 7.11 | +0.29 (+4.25%) | 2,600 |
2 Apr 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 150 |
27 Mar 2024 | USD | 6.6 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 400 |
26 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,551 |
15 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.108 | 7.108 | 7 | 7 | 7 | -0.6 (-7.89%) | 900 |
13 Mar 2024 | USD | 7.4 | 7.6 | 7.4 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,000 |