Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 300 |
19 Jan 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 7.9 | 8 | 7.9 | 7.9 | 7.9 | +0.47 (+6.33%) | 1,150 |
17 Jan 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 7.85 | 7.85 | 7.25 | 7.43 | 7.43 | -0.54 (-6.78%) | 1,750 |
12 Jan 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.15 (+1.92%) | 500 |
9 Jan 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.43 (-5.21%) | 300 |
8 Jan 2024 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.3 (+3.77%) | 2,400 |
5 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 4,625 |
29 Dec 2023 | USD | 7.91 | 7.91 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 250 |
28 Dec 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 500 |
27 Dec 2023 | USD | 8.25 | 8.25 | 8.075 | 8.1 | 8.1 | -0.15 (-1.82%) | 6,052 |
26 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 1,350 |
21 Dec 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 8.27 | 8.27 | 8.1 | 8.1 | 8.1 | -0.17 (-2.06%) | 3,091 |
15 Dec 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 2,500 |
13 Dec 2023 | USD | 8.02 | 8.7 | 8.02 | 8.7 | 8.7 | +0.68 (+8.48%) | 8,100 |
12 Dec 2023 | USD | 7.44 | 8.5 | 7.44 | 8.02 | 8.02 | +0.77 (+10.62%) | 5,489 |
11 Dec 2023 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | +0.062 (+0.87%) | 3,500 |
8 Dec 2023 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | -0.312 (-4.17%) | 150 |