| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 8.02 | 8.7 | 8.02 | 8.7 | 8.7 | +0.68 (+8.48%) | 8,100 |
| 12 Dec 2023 | USD | 7.44 | 8.5 | 7.44 | 8.02 | 8.02 | +0.77 (+10.62%) | 5,489 |
| 11 Dec 2023 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | +0.062 (+0.87%) | 3,500 |
| 8 Dec 2023 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | -0.312 (-4.17%) | 150 |
| 7 Dec 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 7.5 | 7.5875 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 5,731 |
| 5 Dec 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 600 |
| 1 Dec 2023 | USD | 7.1 | 7.5 | 7.05 | 7.5 | 7.5 | +0.55 (+7.91%) | 12,007 |
| 30 Nov 2023 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 8,475 |
| 29 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.075 (+1.10%) | 1,200 |
| 28 Nov 2023 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 6.85 | 6.85 | 6.825 | 6.825 | 6.825 | -0.115 (-1.66%) | 1,250 |
| 24 Nov 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 600 |
| 21 Nov 2023 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.2 (+2.99%) | 2,900 |
| 20 Nov 2023 | USD | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,100 |
| 17 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 1,931 |
| 15 Nov 2023 | USD | 6.52 | 6.74 | 6.2 | 6.64 | 6.64 | +0.04 (+0.61%) | 13,300 |
| 14 Nov 2023 | USD | 6.2 | 6.6 | 6.2 | 6.6 | 6.6 | +0.4 (+6.45%) | 250 |
| 13 Nov 2023 | USD | 5.89 | 6.25 | 5.89 | 6.2 | 6.2 | +0.3 (+5.08%) | 1,200 |
| 10 Nov 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 5.9 | 5.9 | 5.885 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,020 |
| 7 Nov 2023 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 1,553 |
| 6 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 5.85 | 6.25 | 5.75 | 6.15 | 6.15 | +0.25 (+4.24%) | 6,300 |
| 2 Nov 2023 | USD | 6.26 | 6.2668 | 5.8 | 5.9 | 5.9 | -0.3 (-4.84%) | 6,950 |
| 1 Nov 2023 | USD | 6.325 | 6.35 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 6,022 |
