Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.38 (-5.15%) | 900 |
3 Jun 2024 | USD | 7.375 | 7.38 | 7.375 | 7.38 | 7.38 | +2.38 (+47.60%) | 700 |
31 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.8 | 5.8 | 4 | 5 | 5 | -1.75 (-25.93%) | 3,100 |
29 May 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 257 |
22 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 7.1 | 7.1 | 7.075 | 7.1 | 7.1 | +0.05 (+0.71%) | 4,400 |
16 May 2024 | USD | 6.8625 | 7.05 | 6.8625 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,250 |
15 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 1,000 |
14 May 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.75 | 7 | 6.5 | 6.99 | 6.99 | -0.26 (-3.59%) | 3,943 |
9 May 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,000 |
7 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |