Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 28,394 |
28 Apr 2022 | USD | 10.09 | 10.1 | 10.09 | 10.095 | 10.095 | -0.005 (-0.05%) | 557,192 |
27 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 15,600 |
26 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 9,900 |
22 Apr 2022 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 23,200 |
21 Apr 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 7,500 |
20 Apr 2022 | USD | 10.1 | 10.11 | 10.095 | 10.1 | 10.1 | 0.0 (0.0%) | 34,400 |
19 Apr 2022 | USD | 10.095 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 47,900 |
18 Apr 2022 | USD | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | -0.003 (-0.03%) | 189,400 |
14 Apr 2022 | USD | 10.09 | 10.093 | 10.09 | 10.093 | 10.093 | +0.003 (+0.03%) | 1,100 |
13 Apr 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 227,400 |
12 Apr 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 12,100 |
11 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 342,000 |
8 Apr 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | +0.005 (+0.05%) | 22,400 |
7 Apr 2022 | USD | 10.08 | 10.09 | 10.08 | 10.085 | 10.085 | +0.005 (+0.05%) | 6,300 |
6 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 200 |
5 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 9,900 |
4 Apr 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 800 |
1 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 5,200 |
31 Mar 2022 | USD | 10.085 | 10.1 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 643,300 |
30 Mar 2022 | USD | 10.08 | 10.085 | 10.08 | 10.085 | 10.085 | +0.005 (+0.05%) | 4,000 |
29 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.08 | 10.085 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 42,600 |
25 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.005 (+0.05%) | 200 |