Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 10.29 | 10.29 | 10.11 | 10.19 | 10.19 | 0.0 (0.0%) | 17,700 |
13 Jan 2021 | USD | 10.28 | 10.33 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 4,700 |
12 Jan 2021 | USD | 10.28 | 10.28 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 3,100 |
11 Jan 2021 | USD | 10.15 | 10.28 | 10.15 | 10.18 | 10.18 | +0.04 (+0.39%) | 3,900 |
8 Jan 2021 | USD | 10.1 | 10.15 | 10.1 | 10.14 | 10.14 | +0.071 (+0.71%) | 15,600 |
7 Jan 2021 | USD | 10.09 | 10.19 | 10.05 | 10.069 | 10.069 | +0.069 (+0.69%) | 2,200 |
6 Jan 2021 | USD | 10.08 | 10.15 | 10 | 10 | 10 | -0.08 (-0.79%) | 8,000 |
5 Jan 2021 | USD | 10.19 | 10.39 | 10.07 | 10.08 | 10.08 | -0.05 (-0.49%) | 8,100 |
4 Jan 2021 | USD | 10.15 | 10.15 | 10.06 | 10.13 | 10.13 | +0.15 (+1.50%) | 6,100 |
31 Dec 2020 | USD | 10.2 | 10.2 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,800 |
30 Dec 2020 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.24 (-2.35%) | 22,700 |
29 Dec 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.23 (+2.30%) | 200 |
28 Dec 2020 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 18,800 |
24 Dec 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 4,200 |
23 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 9.96 | 10.25 | 9.88 | 10.25 | 10.25 | +0.37 (+3.74%) | 18,400 |
18 Dec 2020 | USD | 9.87 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 20,600 |
17 Dec 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.42 (-4.08%) | 600 |
16 Dec 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 200 |
11 Dec 2020 | USD | 10.25 | 10.25 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |