| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 10.049 | 10.049 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 166,200 |
| 8 Feb 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 802 |
| 7 Feb 2022 | USD | 10.04 | 10.05 | 10.0399 | 10.04 | 10.04 | +0.01 (+0.10%) | 65,525 |
| 4 Feb 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 3,500 |
| 3 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 22 |
| 2 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.015 (+0.15%) | 100 |
| 1 Feb 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 3,800 |
| 31 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
| 27 Jan 2022 | USD | 10.011 | 10.02 | 10.01 | 10.02 | 10.02 | +0.019 (+0.19%) | 19,900 |
| 26 Jan 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 10.01 | 10.01 | 10 | 10.001 | 10.001 | -0.009 (-0.09%) | 10,000 |
| 21 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1 |
| 20 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 200 |
| 19 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 300 |
| 18 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 10.01 | 10.03 | 10.005 | 10.03 | 10.03 | +0.02 (+0.20%) | 159,500 |
| 11 Jan 2022 | USD | 10 | 10.02 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 149,600 |
| 10 Jan 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 87,300 |
| 7 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 300 |
| 6 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 16,400 |
| 5 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 7,200 |
| 3 Jan 2022 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 5,000 |
| 31 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,200 |
| 30 Dec 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,200 |
| 29 Dec 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 1,100 |
