Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.14 | 6.15 | 6.1 | 6.15 | 6.15 | +0.29 (+4.95%) | 3,047 |
10 Apr 2024 | INR | 5.75 | 5.86 | 5.75 | 5.86 | 5.86 | +0.27 (+4.83%) | 4,547 |
9 Apr 2024 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 4,859 |
8 Apr 2024 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 29 |
5 Apr 2024 | INR | 4.85 | 5.08 | 4.85 | 5.08 | 5.08 | +0.23 (+4.74%) | 250 |
4 Apr 2024 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.22 (+4.75%) | 5 |
3 Apr 2024 | INR | 4.41 | 4.63 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 14 |
2 Apr 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 15 |
1 Apr 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 300 |
27 Mar 2024 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 50 |
26 Mar 2024 | INR | 3.57 | 3.81 | 3.57 | 3.81 | 3.81 | +0.06 (+1.60%) | 795 |
22 Mar 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.17 (-4.34%) | 500 |
20 Mar 2024 | INR | 4.3 | 4.3 | 3.92 | 3.92 | 3.92 | -0.18 (-4.39%) | 889 |
19 Mar 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 51 |
18 Mar 2024 | INR | 4.09 | 4.22 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 261 |
15 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 51 |
13 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 150 |
12 Mar 2024 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 4.3 | 4.52 | 4.3 | 4.52 | 4.52 | 0.0 (0.0%) | 682 |
7 Mar 2024 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 12 |
6 Mar 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 124 |
5 Mar 2024 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 322 |
4 Mar 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.24 (-4.49%) | 85 |
1 Mar 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,239 |
29 Feb 2024 | INR | 5.91 | 5.91 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 956 |
28 Feb 2024 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 85 |