Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2004 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 25 |
27 Aug 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.27 (+20%) | 100 |
24 Aug 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.33 (-19.64%) | 100 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.28 (+20.00%) | 100 |
13 Aug 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 100 |
12 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 300 |
22 Jul 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |