Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
7 Dec 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 100 |
5 Dec 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 100 |
4 Dec 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
1 Dec 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 100 |
30 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 300 |
29 Nov 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 200 |
28 Nov 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 500 |
27 Nov 2000 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 700 |
24 Nov 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 500 |
23 Nov 2000 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 200 |
22 Nov 2000 | INR | 6.8 | 7 | 6.8 | 6.9 | 6.9 | +0.4 (+6.15%) | 200 |
21 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
20 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
17 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 100 |
16 Nov 2000 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.55 (+8.46%) | 100 |
15 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |