Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
10 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
9 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 100 |
8 Nov 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 900 |
7 Nov 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 100 |
6 Nov 2000 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.35 (+5.38%) | 1,000 |
2 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
31 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
27 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |