Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 6.52 | 6.52 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 350 |
22 Feb 2024 | INR | 6.86 | 6.86 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 256 |
21 Feb 2024 | INR | 6.67 | 6.67 | 6.05 | 6.54 | 6.54 | +0.18 (+2.83%) | 9,600 |
20 Feb 2024 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 3,990 |
19 Feb 2024 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 9,411 |
16 Feb 2024 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 246 |
15 Feb 2024 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 504 |
14 Feb 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,915 |
13 Feb 2024 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 163 |
12 Feb 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 547 |
9 Feb 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,378 |
8 Feb 2024 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,329 |
7 Feb 2024 | INR | 4.08 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 12 |
6 Feb 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.09 (-2.05%) | 902 |
2 Feb 2024 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 16 |
1 Feb 2024 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 4.47 | 4.61 | 4.47 | 4.61 | 4.61 | -0.09 (-1.91%) | 128 |
25 Jan 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 4.27 | 4.7 | 4.27 | 4.7 | 4.7 | +0.21 (+4.68%) | 16,502 |
20 Jan 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 20 |
19 Jan 2024 | INR | 4.71 | 4.71 | 4.49 | 4.49 | 4.49 | -0.22 (-4.67%) | 421 |
18 Jan 2024 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 50 |
17 Jan 2024 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 4.94 | 4.94 | 4.71 | 4.71 | 4.71 | -0.23 (-4.66%) | 3,177 |
15 Jan 2024 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 4,188 |