Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.47 | 5.47 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 2,065 |
11 Jan 2024 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 4,200 |
10 Jan 2024 | INR | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 1,010 |
9 Jan 2024 | INR | 5.75 | 6.03 | 5.75 | 6.03 | 6.03 | +0.28 (+4.87%) | 842 |
8 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 76 |
5 Jan 2024 | INR | 5.95 | 5.95 | 5.61 | 5.75 | 5.75 | -0.15 (-2.54%) | 1,763 |
4 Jan 2024 | INR | 5.68 | 5.9 | 5.68 | 5.9 | 5.9 | +0.22 (+3.87%) | 2,006 |
3 Jan 2024 | INR | 5.97 | 5.97 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 1,004 |
2 Jan 2024 | INR | 6.39 | 6.39 | 5.95 | 5.97 | 5.97 | -0.29 (-4.63%) | 9,398 |
1 Jan 2024 | INR | 6.26 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 16,889 |
29 Dec 2023 | INR | 5.97 | 5.97 | 5.88 | 5.97 | 5.97 | +0.28 (+4.92%) | 10,659 |
28 Dec 2023 | INR | 5.42 | 5.69 | 5.15 | 5.69 | 5.69 | +0.27 (+4.98%) | 36,782 |
27 Dec 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 4,531 |
26 Dec 2023 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 3,002 |
22 Dec 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 101 |
21 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 4,301 |
20 Dec 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 331 |
19 Dec 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 135 |
18 Dec 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 10 |
15 Dec 2023 | INR | 3.7 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 236 |
14 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 5 |
13 Dec 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 2,500 |
12 Dec 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 58 |
11 Dec 2023 | INR | 3.78 | 3.97 | 3.78 | 3.97 | 3.97 | 0.0 (0.0%) | 75 |
8 Dec 2023 | INR | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 85 |
7 Dec 2023 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.09 (-2.11%) | 5 |
6 Dec 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 100 |
1 Dec 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |