| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 92 | 93.65 | 88.15 | 89.45 | 89.45 | -3.05 (-3.30%) | 286,814 |
| 10 Apr 2024 | INR | 92 | 93.6 | 90.4 | 92.5 | 92.5 | +1.45 (+1.59%) | 382,151 |
| 9 Apr 2024 | INR | 91.6 | 94.15 | 90.8 | 91.05 | 91.05 | -0.55 (-0.60%) | 310,127 |
| 8 Apr 2024 | INR | 93.9 | 93.9 | 91 | 91.6 | 91.6 | -1.65 (-1.77%) | 183,628 |
| 5 Apr 2024 | INR | 92.2 | 94.45 | 91.1 | 93.25 | 93.25 | +1.35 (+1.47%) | 475,442 |
| 4 Apr 2024 | INR | 93.05 | 93.45 | 90.8 | 91.9 | 91.9 | -0.15 (-0.16%) | 310,101 |
| 3 Apr 2024 | INR | 88.5 | 93.3 | 87.95 | 92.05 | 92.05 | +3.6 (+4.07%) | 1,112,414 |
| 2 Apr 2024 | INR | 86 | 89.6 | 85.55 | 88.45 | 88.45 | +1.6 (+1.84%) | 460,461 |
| 1 Apr 2024 | INR | 81.7 | 87.7 | 81.5 | 86.85 | 86.85 | +5.85 (+7.22%) | 576,700 |
| 28 Mar 2024 | INR | 83.25 | 83.45 | 80.5 | 81 | 81 | -1.85 (-2.23%) | 496,395 |
| 27 Mar 2024 | INR | 81.05 | 84.2 | 80.85 | 82.85 | 82.85 | +1.9 (+2.35%) | 769,443 |
| 26 Mar 2024 | INR | 82 | 83.15 | 80.5 | 80.95 | 80.95 | -1.55 (-1.88%) | 259,507 |
| 22 Mar 2024 | INR | 81.75 | 84.2 | 81.3 | 82.5 | 82.5 | +0.6 (+0.73%) | 352,965 |
| 21 Mar 2024 | INR | 81.25 | 83.25 | 81.1 | 81.9 | 81.9 | +1.1 (+1.36%) | 404,708 |
| 20 Mar 2024 | INR | 81.4 | 82.6 | 78.3 | 80.8 | 80.8 | -0.15 (-0.19%) | 416,395 |
| 19 Mar 2024 | INR | 84.45 | 85 | 80.1 | 80.95 | 80.95 | -3.2 (-3.80%) | 554,415 |
| 18 Mar 2024 | INR | 84.15 | 85.35 | 82.85 | 84.15 | 84.15 | +0.65 (+0.78%) | 230,983 |
| 15 Mar 2024 | INR | 82.9 | 85.5 | 78.5 | 83.5 | 83.5 | +0.45 (+0.54%) | 489,259 |
| 14 Mar 2024 | INR | 77.75 | 85.25 | 76.4 | 83.05 | 83.05 | +3.95 (+4.99%) | 695,699 |
| 13 Mar 2024 | INR | 88.5 | 89.65 | 75.45 | 79.1 | 79.1 | -9.3 (-10.52%) | 540,890 |
| 12 Mar 2024 | INR | 91.5 | 91.65 | 85.75 | 88.4 | 88.4 | -2.95 (-3.23%) | 455,243 |
| 11 Mar 2024 | INR | 92.35 | 94.7 | 90.05 | 91.35 | 91.35 | -1 (-1.08%) | 324,542 |
| 7 Mar 2024 | INR | 92.3 | 95.4 | 92 | 92.35 | 92.35 | +0.25 (+0.27%) | 374,731 |
| 6 Mar 2024 | INR | 95.95 | 95.95 | 91 | 92.1 | 92.1 | -3.35 (-3.51%) | 313,460 |
| 5 Mar 2024 | INR | 97.2 | 98 | 95 | 95.45 | 95.45 | -1.75 (-1.80%) | 195,630 |
| 4 Mar 2024 | INR | 99.05 | 99.5 | 97 | 97.2 | 97.2 | +0.15 (+0.15%) | 286,062 |
| 1 Mar 2024 | INR | 97 | 102 | 96.15 | 97.05 | 97.05 | +1.15 (+1.20%) | 240,950 |
| 29 Feb 2024 | INR | 96.9 | 97.05 | 93.85 | 95.9 | 95.9 | -0.45 (-0.47%) | 619,294 |
| 28 Feb 2024 | INR | 100.9 | 101.2 | 95.55 | 96.35 | 96.35 | -3.15 (-3.17%) | 309,165 |
| 27 Feb 2024 | INR | 97.85 | 103.3 | 97.85 | 99.5 | 99.5 | +1.7 (+1.74%) | 491,159 |
