| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 60 | 64.6 | 59.25 | 63.85 | 63.85 | +3.2 (+5.28%) | 2,486,844 |
| 9 Mar 2023 | INR | 62.4 | 63.9 | 60.4 | 60.65 | 60.65 | -1.75 (-2.80%) | 1,280,931 |
| 8 Mar 2023 | INR | 59.75 | 62.7 | 58.2 | 62.4 | 62.4 | +2.6 (+4.35%) | 1,885,555 |
| 6 Mar 2023 | INR | 57.1 | 62 | 57 | 59.8 | 59.8 | +2.85 (+5.00%) | 1,820,392 |
| 3 Mar 2023 | INR | 56.75 | 57.9 | 56.05 | 56.95 | 56.95 | +1.1 (+1.97%) | 497,123 |
| 2 Mar 2023 | INR | 57 | 57.45 | 55.45 | 55.85 | 55.85 | -0.95 (-1.67%) | 227,820 |
| 1 Mar 2023 | INR | 56 | 57.75 | 55.55 | 56.8 | 56.8 | +1.25 (+2.25%) | 470,540 |
| 28 Feb 2023 | INR | 54.55 | 55.95 | 54.05 | 55.55 | 55.55 | +1.25 (+2.30%) | 482,937 |
| 27 Feb 2023 | INR | 56.1 | 56.1 | 54.1 | 54.3 | 54.3 | -1.9 (-3.38%) | 209,585 |
| 24 Feb 2023 | INR | 56.9 | 57.7 | 55 | 56.2 | 56.2 | +0.3 (+0.54%) | 352,923 |
| 23 Feb 2023 | INR | 56.5 | 57.15 | 55.55 | 55.9 | 55.9 | -0.35 (-0.62%) | 272,942 |
| 22 Feb 2023 | INR | 57.55 | 57.55 | 55.9 | 56.25 | 56.25 | -1.6 (-2.77%) | 162,859 |
| 21 Feb 2023 | INR | 58.65 | 59.75 | 57.15 | 57.85 | 57.85 | -1.15 (-1.95%) | 334,442 |
| 20 Feb 2023 | INR | 59 | 59.9 | 57.6 | 59 | 59 | 0.0 (0.0%) | 490,840 |
| 17 Feb 2023 | INR | 59.5 | 60.9 | 58.25 | 59 | 59 | -0.7 (-1.17%) | 526,955 |
| 16 Feb 2023 | INR | 61.3 | 61.85 | 59.05 | 59.7 | 59.7 | -1.55 (-2.53%) | 798,986 |
| 15 Feb 2023 | INR | 60.5 | 64.25 | 59.35 | 61.25 | 61.25 | +0.25 (+0.41%) | 1,808,591 |
| 14 Feb 2023 | INR | 57.95 | 63.95 | 55.5 | 61 | 61 | +5.35 (+9.61%) | 3,414,820 |
| 13 Feb 2023 | INR | 57.4 | 57.95 | 55.2 | 55.65 | 55.65 | -1.5 (-2.62%) | 285,139 |
| 10 Feb 2023 | INR | 58.05 | 58.8 | 56.8 | 57.15 | 57.15 | -0.9 (-1.55%) | 315,081 |
| 9 Feb 2023 | INR | 57.95 | 59.6 | 57.05 | 58.05 | 58.05 | +0.75 (+1.31%) | 625,803 |
| 8 Feb 2023 | INR | 59 | 60.1 | 56.8 | 57.3 | 57.3 | -1.75 (-2.96%) | 541,608 |
| 7 Feb 2023 | INR | 60.1 | 62.3 | 57.75 | 59.05 | 59.05 | 0.0 (0.0%) | 1,229,048 |
| 6 Feb 2023 | INR | 59 | 60.1 | 58.35 | 59.05 | 59.05 | -0.2 (-0.34%) | 274,076 |
| 3 Feb 2023 | INR | 60.1 | 61.1 | 57.05 | 59.25 | 59.25 | -0.7 (-1.17%) | 534,870 |
| 2 Feb 2023 | INR | 60 | 61.95 | 58.4 | 59.95 | 59.95 | -0.85 (-1.40%) | 323,934 |
| 1 Feb 2023 | INR | 64.4 | 65.95 | 60.15 | 60.8 | 60.8 | -2.05 (-3.26%) | 1,194,890 |
| 31 Jan 2023 | INR | 61.25 | 62.85 | 60.3 | 62.85 | 62.85 | +2.95 (+4.92%) | 338,353 |
| 30 Jan 2023 | INR | 59.5 | 62.45 | 58.2 | 59.9 | 59.9 | -0.6 (-0.99%) | 399,255 |
| 27 Jan 2023 | INR | 63.3 | 64.2 | 60.05 | 60.5 | 60.5 | -2.7 (-4.27%) | 336,907 |
