| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 23.85 | 24 | 23.55 | 23.65 | 23.65 | +0.25 (+1.07%) | 39,332 |
| 21 Oct 2011 | INR | 23.6 | 24 | 23.4 | 23.4 | 23.4 | -0.25 (-1.06%) | 59,712 |
| 20 Oct 2011 | INR | 23.5 | 24.5 | 23.5 | 23.65 | 23.65 | +0.3 (+1.28%) | 68,007 |
| 19 Oct 2011 | INR | 23.45 | 24.3 | 23.1 | 23.35 | 23.35 | +0.55 (+2.41%) | 133,755 |
| 18 Oct 2011 | INR | 23.55 | 23.8 | 22.55 | 22.8 | 22.8 | -1.3 (-5.39%) | 67,882 |
| 17 Oct 2011 | INR | 22.05 | 24.4 | 22.05 | 24.1 | 24.1 | +1.1 (+4.78%) | 306,867 |
| 14 Oct 2011 | INR | 21.45 | 23.1 | 21.45 | 23 | 23 | +0.85 (+3.84%) | 47,725 |
| 13 Oct 2011 | INR | 21.8 | 23 | 21.8 | 22.15 | 22.15 | -0.35 (-1.56%) | 55,929 |
| 12 Oct 2011 | INR | 21.05 | 22.5 | 21.05 | 22.5 | 22.5 | +0.8 (+3.69%) | 31,625 |
| 11 Oct 2011 | INR | 21 | 22.15 | 21 | 21.7 | 21.7 | +0.2 (+0.93%) | 131,037 |
| 10 Oct 2011 | INR | 20.4 | 21.9 | 20.4 | 21.5 | 21.5 | +0.7 (+3.37%) | 72,518 |
| 7 Oct 2011 | INR | 20.7 | 21.45 | 20.55 | 20.8 | 20.8 | +0.5 (+2.46%) | 24,999 |
| 5 Oct 2011 | INR | 20 | 21.25 | 20 | 20.3 | 20.3 | +0.2 (+1.00%) | 39,794 |
| 4 Oct 2011 | INR | 19.8 | 20.95 | 19.8 | 20.1 | 20.1 | -0.4 (-1.95%) | 34,626 |
| 3 Oct 2011 | INR | 20.15 | 20.6 | 19.8 | 20.5 | 20.5 | -0.55 (-2.61%) | 40,274 |
| 30 Sep 2011 | INR | 20.55 | 21.75 | 20.55 | 21.05 | 21.05 | 0.0 (0.0%) | 112,070 |
| 29 Sep 2011 | INR | 20.5 | 21.45 | 20.5 | 21.05 | 21.05 | -0.55 (-2.55%) | 101,646 |
| 28 Sep 2011 | INR | 20.9 | 21.6 | 20.9 | 21.6 | 21.6 | +0.5 (+2.37%) | 105,572 |
| 27 Sep 2011 | INR | 21 | 21.6 | 20.7 | 21.1 | 21.1 | +0.75 (+3.69%) | 111,163 |
| 26 Sep 2011 | INR | 21.1 | 21.9 | 20 | 20.35 | 20.35 | -1.15 (-5.35%) | 165,180 |
| 23 Sep 2011 | INR | 21.5 | 22.5 | 21.4 | 21.5 | 21.5 | -0.75 (-3.37%) | 71,138 |
| 22 Sep 2011 | INR | 23.1 | 24.3 | 22.05 | 22.25 | 22.25 | -0.6 (-2.63%) | 96,471 |
| 21 Sep 2011 | INR | 22.5 | 23.5 | 22.5 | 22.85 | 22.85 | -0.5 (-2.14%) | 33,765 |
| 20 Sep 2011 | INR | 22.95 | 23.35 | 22.95 | 23.35 | 23.35 | +0.3 (+1.30%) | 23,070 |
| 19 Sep 2011 | INR | 23.4 | 23.4 | 22.5 | 23.05 | 23.05 | -0.35 (-1.50%) | 72,977 |
| 16 Sep 2011 | INR | 23.3 | 23.65 | 23.05 | 23.4 | 23.4 | -0.1 (-0.43%) | 34,968 |
| 15 Sep 2011 | INR | 23.5 | 24.05 | 23.2 | 23.5 | 23.5 | +0.15 (+0.64%) | 64,050 |
| 14 Sep 2011 | INR | 23.2 | 23.7 | 22.9 | 23.35 | 23.35 | +0.1 (+0.43%) | 91,022 |
| 13 Sep 2011 | INR | 23.9 | 23.9 | 23.1 | 23.25 | 23.25 | +0.25 (+1.09%) | 65,357 |
| 12 Sep 2011 | INR | 23 | 23.45 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 103,102 |
