| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 23.9 | 24.15 | 23.15 | 23.25 | 23.25 | -0.45 (-1.90%) | 268,528 |
| 8 Sep 2011 | INR | 24.1 | 24.25 | 23.65 | 23.7 | 23.7 | -0.4 (-1.66%) | 272,466 |
| 7 Sep 2011 | INR | 24.5 | 24.85 | 23.75 | 24.1 | 24.1 | -0.4 (-1.63%) | 307,452 |
| 6 Sep 2011 | INR | 24.45 | 24.85 | 24.25 | 24.5 | 24.5 | +0.3 (+1.24%) | 132,858 |
| 5 Sep 2011 | INR | 24.35 | 25 | 23.8 | 24.2 | 24.2 | -0.25 (-1.02%) | 125,735 |
| 2 Sep 2011 | INR | 24.15 | 25.05 | 24.15 | 24.45 | 24.45 | -0.35 (-1.41%) | 123,327 |
| 30 Aug 2011 | INR | 24.3 | 25 | 23.8 | 24.8 | 24.8 | +1.1 (+4.64%) | 156,967 |
| 29 Aug 2011 | INR | 23.5 | 24.5 | 23.5 | 23.7 | 23.7 | +0.9 (+3.95%) | 111,786 |
| 26 Aug 2011 | INR | 24.4 | 24.75 | 22.15 | 22.8 | 22.8 | -1.45 (-5.98%) | 175,498 |
| 25 Aug 2011 | INR | 24.8 | 24.8 | 23.8 | 24.25 | 24.25 | +0.2 (+0.83%) | 104,823 |
| 24 Aug 2011 | INR | 24.75 | 25.2 | 23.8 | 24.05 | 24.05 | -0.95 (-3.80%) | 93,275 |
| 23 Aug 2011 | INR | 24.05 | 25.35 | 24.05 | 25 | 25 | +0.5 (+2.04%) | 254,399 |
| 22 Aug 2011 | INR | 24.5 | 24.5 | 23.1 | 24.5 | 24.5 | +0.55 (+2.30%) | 55,189 |
| 19 Aug 2011 | INR | 23 | 24.25 | 22.55 | 23.95 | 23.95 | +0.75 (+3.23%) | 110,923 |
| 18 Aug 2011 | INR | 24.8 | 25 | 23.1 | 23.2 | 23.2 | -1.55 (-6.26%) | 115,264 |
| 17 Aug 2011 | INR | 26 | 26 | 24.2 | 24.75 | 24.75 | -0.65 (-2.56%) | 109,265 |
| 16 Aug 2011 | INR | 27.2 | 27.2 | 25.15 | 25.4 | 25.4 | -1.05 (-3.97%) | 65,706 |
| 12 Aug 2011 | INR | 26.9 | 27.6 | 26.35 | 26.45 | 26.45 | -0.35 (-1.31%) | 114,254 |
| 11 Aug 2011 | INR | 26.5 | 27.6 | 26.3 | 26.8 | 26.8 | +0.05 (+0.19%) | 333,099 |
| 10 Aug 2011 | INR | 25.25 | 27.3 | 25.25 | 26.75 | 26.75 | +1.75 (+7%) | 526,634 |
| 9 Aug 2011 | INR | 26.6 | 27.5 | 23.9 | 25 | 25 | -2.85 (-10.23%) | 480,239 |
| 8 Aug 2011 | INR | 27.1 | 28.85 | 27.1 | 27.85 | 27.85 | -0.3 (-1.07%) | 374,338 |
| 5 Aug 2011 | INR | 28.05 | 29.35 | 27.7 | 28.15 | 28.15 | -1.35 (-4.58%) | 486,387 |
| 4 Aug 2011 | INR | 29.5 | 31.45 | 28.3 | 29.5 | 29.5 | +0.05 (+0.17%) | 1,257,538 |
| 3 Aug 2011 | INR | 28.1 | 29.5 | 27.65 | 29.45 | 29.45 | +1.15 (+4.06%) | 490,235 |
| 2 Aug 2011 | INR | 27 | 28.9 | 27 | 28.3 | 28.3 | +0.5 (+1.80%) | 506,209 |
| 1 Aug 2011 | INR | 28.25 | 29.3 | 26.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 435,599 |
| 29 Jul 2011 | INR | 27.25 | 28 | 26.5 | 26.5 | 26.5 | -0.9 (-3.28%) | 110,887 |
| 28 Jul 2011 | INR | 27.1 | 27.95 | 27.1 | 27.4 | 27.4 | -0.5 (-1.79%) | 91,370 |
| 27 Jul 2011 | INR | 28.6 | 28.9 | 27.85 | 27.9 | 27.9 | +0.1 (+0.36%) | 179,498 |
