| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 28.75 | 29.45 | 27.65 | 27.8 | 27.8 | -1.2 (-4.14%) | 161,772 |
| 25 Jul 2011 | INR | 29 | 29.65 | 28.4 | 29 | 29 | +0.2 (+0.69%) | 311,753 |
| 22 Jul 2011 | INR | 28.6 | 29.75 | 28.25 | 28.8 | 28.8 | +0.15 (+0.52%) | 289,647 |
| 21 Jul 2011 | INR | 28.05 | 29.45 | 27.7 | 28.65 | 28.65 | +0.55 (+1.96%) | 277,955 |
| 20 Jul 2011 | INR | 27.15 | 28.8 | 27.1 | 28.1 | 28.1 | +1.1 (+4.07%) | 590,384 |
| 19 Jul 2011 | INR | 26.2 | 27.5 | 26.2 | 27 | 27 | +0.6 (+2.27%) | 74,447 |
| 18 Jul 2011 | INR | 27 | 27 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 37,818 |
| 15 Jul 2011 | INR | 27.25 | 28.15 | 26.6 | 26.7 | 26.7 | -1.15 (-4.13%) | 109,187 |
| 14 Jul 2011 | INR | 26.55 | 29.35 | 26.55 | 27.85 | 27.85 | +1.2 (+4.50%) | 631,730 |
| 13 Jul 2011 | INR | 26.7 | 26.9 | 26.3 | 26.65 | 26.65 | +0.25 (+0.95%) | 62,931 |
| 12 Jul 2011 | INR | 26 | 26.5 | 25.9 | 26.4 | 26.4 | +0.2 (+0.76%) | 246,739 |
| 11 Jul 2011 | INR | 26.85 | 26.85 | 26.1 | 26.2 | 26.2 | -0.55 (-2.06%) | 53,975 |
| 8 Jul 2011 | INR | 26.5 | 27.3 | 26.15 | 26.75 | 26.75 | +0.45 (+1.71%) | 311,849 |
| 7 Jul 2011 | INR | 26.45 | 26.85 | 26.2 | 26.3 | 26.3 | -0.05 (-0.19%) | 78,873 |
| 6 Jul 2011 | INR | 26.9 | 27.2 | 26.3 | 26.35 | 26.35 | -0.3 (-1.13%) | 195,811 |
| 5 Jul 2011 | INR | 26.15 | 27.15 | 25.9 | 26.65 | 26.65 | +0.45 (+1.72%) | 189,954 |
| 4 Jul 2011 | INR | 26.4 | 26.75 | 25.9 | 26.2 | 26.2 | -0.2 (-0.76%) | 109,950 |
| 1 Jul 2011 | INR | 27 | 27.25 | 26 | 26.4 | 26.4 | -0.25 (-0.94%) | 72,482 |
| 30 Jun 2011 | INR | 26.4 | 27.35 | 26.3 | 26.65 | 26.65 | +0.6 (+2.30%) | 187,471 |
| 29 Jun 2011 | INR | 25.8 | 27.15 | 25.6 | 26.05 | 26.05 | +0.45 (+1.76%) | 260,216 |
| 28 Jun 2011 | INR | 25.3 | 26 | 25.3 | 25.6 | 25.6 | -0.05 (-0.19%) | 42,953 |
| 27 Jun 2011 | INR | 25.5 | 26.2 | 25.4 | 25.65 | 25.65 | -0.05 (-0.19%) | 63,629 |
| 24 Jun 2011 | INR | 25 | 25.9 | 25 | 25.7 | 25.7 | +0.6 (+2.39%) | 86,320 |
| 23 Jun 2011 | INR | 25 | 25.85 | 24.6 | 25.1 | 25.1 | +0.3 (+1.21%) | 146,723 |
| 22 Jun 2011 | INR | 26.25 | 26.25 | 24.6 | 24.8 | 24.8 | -1.5 (-5.70%) | 75,044 |
| 21 Jun 2011 | INR | 25.75 | 26.35 | 25.3 | 26.3 | 26.3 | +0.2 (+0.77%) | 85,076 |
| 20 Jun 2011 | INR | 26.85 | 26.85 | 23.25 | 26.1 | 26.1 | -0.85 (-3.15%) | 212,382 |
| 17 Jun 2011 | INR | 27.35 | 27.65 | 26.55 | 26.95 | 26.95 | -0.45 (-1.64%) | 73,275 |
| 16 Jun 2011 | INR | 27.5 | 28.6 | 26.8 | 27.4 | 27.4 | -0.9 (-3.18%) | 240,404 |
| 15 Jun 2011 | INR | 26 | 28.8 | 26 | 28.3 | 28.3 | +1.3 (+4.81%) | 725,216 |
